Bank of N T Butterfield & Son Ltd
Bank of N T Butterfield & Son Ltd (NTB) Option Chain
As of September 22, 2026, Bank of N T Butterfield & Son Ltd is trading at $58.11, a -0.76% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 23.5%. IV Rank is 5%.
Read more
Tracking the NTB option chain helps you see every strike and expiry on Bank of N T Butterfield & Son Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Bank of N T Butterfield & Son Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NTB options activity at a glance. Use our scanner to monitor the NTB option chain in real time and filter for the NTB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NTB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NTB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NTB stock options are being actively traded and where they are not.
The Bank of N.T. Butterfield & Son Limited provides a range of community, commercial, and private banking services to individuals and small to medium-sized businesses. It accepts retail and corporate checking, savings, term, and interest bearing and non-interest bearing deposits, as well as certificate of deposits. The company's lending portfolio includes residential mortgage lending, automobile lending, consumer financing, credit cards, overdraft facilities, commercial real estate lending, and commercial and industrial loans. It also offers investment products and services; and cash and liquidity management, foreign exchange, custody administration, and settlement services.
In addition, the company provides personal and property/auto insurance products; letters of credit; and cash management, payroll, remote banking, money market, advisory, brokerage, trust, estate, company management, and fiduciary services. Further, it offers debit cards; automated teller machines; and personal and business deposit, merchant acquiring, and mobile and internet banking services. The company operates through offices in the Cayman Islands, Guernsey, Jersey, the United Kingdom, The Bahamas, Switzerland, Singapore, Mauritius, and Canada. It also operates through 3 branches in Bermuda and 4 branches in the Cayman Islands. The Bank of N.T. Butterfield & Son Limited was founded in 1858 and is headquartered in Hamilton, Bermuda.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Bank of N T Butterfield & Son Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen NTB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NTB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Diversified
- SectorFinancial
- IV percentile6.35% Subdued
- Market cap (M$)2,303
- 52 weeks high-8.76%
- 52 weeks low44.25%
- Analyst recommendationHold
2.67 - Target price$64.00
10.14% above the current stock price - Dividend—
- Payout ratio33.49%
- Earnings date2026-10-27
- P/E10.31
- Future P/E9.77
- EPS (ttm)5.68
- EPS growth next 5 years15.61%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.41 | 0 | 0 | 1.39 | 8.11 | 7.50 | 11.50 | 50.00 | -14.60 | — | 3.50 | 0.00 | 3.50 | 0 | 0 | 99.59 |
| 14.55 | 0 | 0 | 1.64 | 3.11 | 3.00 | 6.50 | 55.00 | -6.06 | 0.15 | 0.50 | 0.00 | 0.33 | 0 | 4 | 85.45 |
| 65.35 | 56 | 0 | 0.68 | 0.00 | 0.45 | 0.90 | 60.00 | +2.48 | — | 2.30 | 1.89 | 0.41 | 0 | 0 | 34.65 |
| 95.81 | 0 | 0 | 0.70 | 0.00 | — | 0.70 | 65.00 | +11.02 | 4.00 | 7.90 | 6.89 | -0.94 | 0 | 0 | 4.19 |
| 99.85 | 4 | 0 | 1.35 | 0.00 | — | 1.35 | 70.00 | +19.56 | 9.00 | 12.80 | 11.89 | -0.99 | 0 | 0 | 0.15 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full NTB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→