NetEase Inc ADR
NetEase Inc ADR (NTES) Option Chain
As of October 26, 2026, NetEase Inc ADR is trading at $118.32, a -0.25% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is 41.8%. IV Rank is 61%.
Read more
Tracking the NTES option chain helps you see every strike and expiry on NetEase Inc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. NetEase Inc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NTES options activity at a glance. Use our scanner to monitor the NTES option chain in real time and filter for the NTES options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NTES stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NTES option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NTES stock options are being actively traded and where they are not.
NetEase, Inc. engages in online games, music streaming, online intelligent learning services, and internet content services businesses in China and internationally. The company operates through Games and Related Value-Added Services; Youdao; Cloud Music; and Innovative Businesses and Others segments. It develops and operates PC and mobile games, as well as offers games licensed from other game developers. The company's products and services include Youdao Dictionary, an online knowledge tool; Youdao Translation, a tool specifically designed to support translation needs of business and leisure travelers; U-Dictionary, an online dictionary and translation app; Youdao Kids' Dictionary, a smart and fun tool; smart devices, such as Youdao Dictionary Pen, Youdao Smart Learning Pad, and Youdao Listening Pod; online courses; interactive learning apps; and education digitalization solutions, such as Youdao Smart Learning Terminal, a device that automates paper-based homework processing; Youdao Smart Cloud, a cloud-based platform that allows third-party app developers, smart device brands, and manufacturers to the company's OCR capabilities; and Youdao Sports, a sports-centric educational system.
Its products and services include NetEase Cloud Music, a music streaming platform; Yanxuan, an e-commerce platform, which sells private label products; www.163.com portal and related mobile app, Wangyi Xinwen, which deliver information such as news, sports events, technology, fashion trends, and online entertainment; NetEase Mail, an email service; NetEase CC Live streaming, a live streaming platform with a focus on game broadcasting; and NetEase Pay, a payment platform. The company was formerly known as NetEase.com, Inc. and changed its name to NetEase, Inc. in March 2012. NetEase, Inc. was founded in 1997 and is headquartered in Hangzhou, the People's Republic of China.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls NetEase Inc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen NTES options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NTES stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryElectronic Gaming & Multimedia
- SectorCommunication Services
- IV percentile68.65% Elevated
- Market cap (M$)75,360
- 52 weeks high-20.65%
- 52 weeks low11.56%
- Analyst recommendationStrong Buy
1.21 - Target price$162.33
37.20% above the current stock price - Dividend—
- Payout ratio40.66%
- Earnings date2026-11-19
- P/E16.41
- Future P/E11.10
- EPS (ttm)7.21
- EPS growth next 5 years9.94%
As of October 26, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 27.20 | 0 | 0 | 2.68 | 8.32 | 9.60 | 12.40 | 110.00 | -7.26 | 1.25 | 2.45 | 0.00 | 1.85 | 0 | 24 | 72.80 |
| 40.94 | 4 | 0 | 4.28 | 3.32 | 6.20 | 9.00 | 115.00 | -3.04 | 2.60 | 5.00 | 0.00 | 3.80 | 0 | 62 | 59.06 |
| 55.26 | 23 | 3 | 5.10 | 0.00 | 4.60 | 5.60 | 120.00 | +1.17 | 4.70 | 7.50 | 1.68 | 4.42 | 0 | 27 | 44.74 |
| 68.40 | 41 | 1 | 2.53 | 0.00 | 1.65 | 3.40 | 125.00 | +5.39 | 7.70 | 11.20 | 6.68 | 2.77 | 0 | 113 | 31.60 |
| 79.16 | 149 | 7 | 1.85 | 0.00 | 1.35 | 2.35 | 130.00 | +9.60 | 11.40 | 14.90 | 11.68 | 1.47 | 0 | 1 | 20.84 |
As of October 26, 2026
Scan the full option chain in one place
Browse the full NTES option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→