Netgear Inc

NTGRNASDAQ · USD
22.07USD0.00 (-0.23%)
855

Netgear Inc (NTGR) Option Chain

As of September 25, 2026, Netgear Inc is trading at $22.07, a -0.23% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 52.3%. IV Rank is 14%.

Read more

Tracking the NTGR option chain helps you see every strike and expiry on Netgear Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Netgear Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NTGR options activity at a glance. Use our scanner to monitor the NTGR option chain in real time and filter for the NTGR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NTGR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NTGR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NTGR stock options are being actively traded and where they are not.

NETGEAR, Inc. designs, develops, and markets networking and Internet connected products for consumers, businesses, and service providers. The company operates in two segments, Connected Home, and Small and Medium Business. It offers smart home/connected home/broadband access products, such as Wi-Fi routers and home Wi-Fi systems, broadband modems, Wi-Fi gateways, Wi-Fi hotspots, Wi-Fi range extenders, Powerline adapters and bridges, Wi-Fi network adapters, and digital canvasses; and value-added service offerings, including technical support, parental controls, and cybersecurity protection. The company also provides Ethernet switches, Wi-Fi mesh systems and access points, local and remote unified storage products, and Internet security appliances for small and medium-sized businesses, as well as education, hospitality and health markets.

It markets and sells its products through traditional retailers, online retailers, wholesale distributors, direct market resellers, value-added resellers, and broadband service providers, as well as through its direct online store at www.netgear.com. in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company was incorporated in 1996 and is headquartered in San Jose, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Netgear Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NTGR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NTGR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryCommunication Equipment
  • SectorTechnology
  • IV percentile28.17% Subdued
  • Market cap (M$)600
  • 52 weeks high-40.12%
  • 52 weeks low16.16%
  • Analyst recommendationStrong Buy
    1.50
  • Target price$35.00
    58.59% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-10-28
  • P/E—
  • Future P/E43.70
  • EPS (ttm)-0.93
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
22.783900.682.071.504.0020.00-9.38—1.150.001.1504177.22
36.14000.881.070.803.1021.00-4.85—1.200.001.200263.86
50.73201.150.070.402.0522.00-0.320.251.600.000.9307749.27
64.618000.880.000.101.6523.00+4.210.702.400.930.6201,00035.39
76.312400.700.00—0.7024.00+8.741.103.301.930.270023.69

As of September 25, 2026

Scan the full option chain in one place

Browse the full NTGR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial