Nutanix Inc
Nutanix Inc (NTNX) Option Chain
As of September 22, 2026, Nutanix Inc is trading at $69.68, a +0.63% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 38.3%. IV Rank is 12%.
Read more
Tracking the NTNX option chain helps you see every strike and expiry on Nutanix Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Nutanix Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NTNX options activity at a glance. Use our scanner to monitor the NTNX option chain in real time and filter for the NTNX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NTNX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NTNX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NTNX stock options are being actively traded and where they are not.
Nutanix, Inc. provides an enterprise cloud platform in North America, Europe, the Asia Pacific, the Middle East, Latin America, and Africa. The company offers Acropolis converges virtualization, enterprise storage services, and networking visualization and security services; Acropolis Hypervisor, an enterprise-grade virtualization solution; Nutanix Karbon for automated deployment and management of Kubernetes clusters to simplify the provisioning, operations, and lifecycle management of cloud-native environments; and Nutanix Clusters solution. It also offers Prism Pro; Nutanix Beam, a cloud governance; and Nutanix Calm, an application marketplace, which provides automation services that streamline application lifecycle management and deliver powerful hybrid cloud orchestration.
In addition, the company provides Nutanix Files, an enterprise-grade NFS and SMB files services; Nutanix Objects, a S3-compatible object services; Nutanix Era, a database automation and database-as-a-service solution; and Nutanix Frame, a desktop-as-a-service product to deliver virtual apps or desktops to users from multiple public cloud environments and/or an enterprises private cloud datacenter. Further, it offers products support, and consulting and implementation services. It serves customers in a range of industries, including automotive, consumer goods, education, energy, financial services, healthcare, manufacturing, media, public sector, retail, technology, and telecommunications, as well as service providers. The company was incorporated in 2009 and is headquartered in San Jose, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Nutanix Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NTNX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NTNX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV percentile49.21% Neutral
- Market cap (M$)18,853
- 52 weeks high-11.18%
- 52 weeks low104.88%
- Analyst recommendationBuy
1.95 - Target price$77.69
11.50% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-24
- P/E13.50
- Future P/E25.91
- EPS (ttm)5.16
- EPS growth next 5 years16.14%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 27.18 | 233 | 3 | 1.07 | 4.68 | 5.20 | 6.30 | 65.00 | -6.14 | 0.85 | 1.10 | 0.00 | 0.98 | 49 | 711 | 72.82 |
| 40.87 | 249 | 6 | 1.57 | 2.18 | 3.60 | 3.90 | 67.50 | -2.53 | 1.55 | 1.85 | 0.00 | 1.70 | 2 | 56 | 59.13 |
| 55.24 | 658 | 66 | 2.60 | 0.00 | 2.30 | 2.90 | 70.00 | +1.08 | 2.75 | 3.10 | 0.32 | 2.61 | 52 | 105 | 44.76 |
| 68.50 | 167 | 7 | 1.60 | 0.00 | 1.30 | 1.90 | 72.50 | +4.69 | 3.80 | 4.70 | 2.82 | 1.43 | 0 | 6 | 31.50 |
| 79.39 | 477 | 50 | 0.88 | 0.00 | 0.75 | 1.00 | 75.00 | +8.30 | 5.50 | 7.20 | 5.32 | 1.03 | 2 | 3 | 20.61 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full NTNX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→