Option Chain

Nutrien Ltd

NTRNYSE · USD

71.98USD0.00 (-0.35%)

9310

Nutrien Ltd (NTR) Option Chain

As of September 25, 2026, Nutrien Ltd is trading at $71.98, a -0.35% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 33.9%. IV Rank is 49%.

Tracking the NTR option chain helps you see every strike and expiry on Nutrien Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Nutrien Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NTR options activity at a glance. Use our scanner to monitor the NTR option chain in real time and filter for the NTR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NTR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NTR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NTR stock options are being actively traded and where they are not.

Nutrien Ltd. provides crop inputs and services. It offers potash, nitrogen, phosphate, and sulfate products; and financial solutions. The company also distributes crop nutrients, crop protection products, seeds, and merchandise products through approximately 2,000 retail locations in the United States, Canada, South America, and Australia. In addition, it provides services directly to growers through a network of farm centers in North America, South America, and Australia. The company was founded in 2017 and is headquartered in Saskatoon, Canada.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Nutrien Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen NTR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NTR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryAgricultural Inputs
SectorBasic Materials
IV percentile69.05% Elevated
Market cap (M$)34,273
52 weeks high-15.67%
52 weeks low35.73%
Analyst recommendationBuy
2.18
Target price$76.81
6.71% above the current stock price
Dividend—
Payout ratio46.58%
Earnings date2026-11-04
P/E14.58
Future P/E14.34
EPS (ttm)4.94
EPS growth next 5 years0.22%

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
24.85	10	28	0.27	1.98	1.50	3.00	70.00	-3.09	0.45	0.55	0.00	0.50	27	17	75.15
35.60	3	50	0.67	0.98	1.45	1.85	71.00	-1.70	0.70	1.70	0.00	1.20	2	410	64.40
47.48	225	34	1.03	0.00	0.75	1.30	72.00	-0.32	1.10	2.35	0.02	1.71	5	7	52.52
59.42	2	6	0.73	0.00	0.40	1.05	73.00	+1.07	1.35	3.50	1.02	1.41	0	3	40.58
70.40	569	35	0.35	0.00	0.15	0.55	74.00	+2.45	1.30	3.90	2.02	0.58	0	19	29.60

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place