New Era Energy & Digital Inc
New Era Energy & Digital Inc (NUAI) Option Chain
As of September 22, 2026, New Era Energy & Digital Inc is trading at $6.98, a -8.83% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 117.8%. IV Rank is —%.
Read more
Tracking the NUAI option chain helps you see every strike and expiry on New Era Energy & Digital Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. New Era Energy & Digital Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NUAI options activity at a glance. Use our scanner to monitor the NUAI option chain in real time and filter for the NUAI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NUAI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NUAI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NUAI stock options are being actively traded and where they are not.
New Era Energy & Digital, Inc., operates as an exploration and production platform, engages in the exploration, development, and production of helium, oil and natural gas, and natural gas liquids in the United States. The company owns and operates a portfolio of approximately 137,000 acres in Southeast New Mexico. Its flagship Pecos Slope Field covering an area of 1893 square kilometers located 20 miles north of Roswell, New Mexico. It serves Tier 2 gas companies and balloon gas distributors. The company was formerly known as New Era Helium, Inc. and changed its name to New Era Energy & Digital, Inc.
in August 2025. New Era Energy & Digital, Inc. is based in Midland, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls New Era Energy & Digital Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NUAI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NUAI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV percentile—
- Market cap (M$)743
- 52 weeks high-26.06%
- 52 weeks low772.50%
- Analyst recommendationStrong Buy
1.00 - Target price$10.67
52.87% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-12
- P/E—
- Future P/E—
- EPS (ttm)-0.91
- EPS growth next 5 years21.14%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 7.45 | 1,388 | 102 | -0.06 | 0.98 | 0.80 | 1.05 | 6.00 | -14.04 | — | 0.10 | 0.00 | 0.10 | 0 | 352 | 92.55 |
| 25.65 | 1,109 | 17 | 0.04 | 0.48 | 0.35 | 0.70 | 6.50 | -6.88 | 0.05 | 0.20 | 0.00 | 0.13 | 694 | 1,517 | 74.35 |
| 53.03 | 769 | 711 | 0.35 | 0.00 | 0.20 | 0.50 | 7.00 | +0.29 | 0.25 | 0.50 | 0.02 | 0.36 | 108 | 2,133 | 46.97 |
| 77.52 | 664 | 269 | 0.13 | 0.00 | 0.05 | 0.20 | 7.50 | +7.45 | 0.60 | 0.70 | 0.52 | 0.13 | 10,170 | 10,245 | 22.48 |
| 91.80 | 1,564 | 477 | 0.10 | 0.00 | — | 0.10 | 8.00 | +14.61 | 0.90 | 1.45 | 1.02 | 0.16 | 16 | 24 | 8.20 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full NUAI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→