Nuvation Bio Inc
Nuvation Bio Inc (NUVB) Option Chain
Nuvation Bio Inc trades at $4.69, up 2.18%, with an IV Rank of 25.00%. This is low versus the past year, and the company carries a market cap of $1,616M in the Biotechnology industry. On the Nov 20, 2026 chain, the at the money $5.00 strike shows calls at $0.05 / $0.30 and puts at $0.45 / $0.75, both carrying about $0.23 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $7.50 calls, at 160 contracts, and the $5.00 puts, at 3, as of Nov 2, 2026.
Read more
Tracking the NUVB option chain helps you see every strike and expiry on Nuvation Bio Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NUVB options activity at a glance. Use our scanner to monitor the NUVB option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NUVB stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where NUVB options are being actively traded, and where they are not.
Nuvation Bio Inc., a clinical-stage biopharmaceutical company, focuses on the development of therapeutic candidates for oncology. The company's lead product candidate is NUV-422, a small molecule inhibitor targeting cyclin-dependent kinase (CDK)2, CDK4, and CDK6. It is also developing NUV-868, a selective oral small molecule BET inhibitor that epigenetically regulates proteins that control tumor growth and differentiation; NUV-569, a differentiated oral small molecule selective inhibitor of the Wee1 kinase for DNA damage repair; NUV-1182, an adenosine receptor inhibitor; and drug-drug conjugate (DDC) platform that focuses on targeting an inhibitor of poly ADP ribose polymerase (PARP) to anti-cancer warheads of existing drugs, as well as PARP inhibitor to address ER+ breast and ovarian cancer.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.05 | 54 | 0 | 0.13 | 2.19 | 1.95 | 2.70 | 2.50 | -45.53 | — | 0.10 | 0.00 | 0.10 | 0 | 0 | 99.95 |
| 71.06 | 2,082 | 70 | 0.18 | 0.00 | 0.05 | 0.30 | 5.00 | +8.93 | 0.45 | 0.75 | 0.31 | 0.29 | 3 | 4,772 | 28.94 |
| 99.75 | 1,824 | 160 | 0.05 | 0.00 | — | 0.05 | 7.50 | +63.40 | 2.10 | 3.30 | 2.81 | -0.11 | 0 | 10 | 0.25 |
| 100.00 | 0 | 0 | 0.95 | 0.00 | — | 0.95 | 10.00 | +117.86 | 4.60 | 5.80 | 5.31 | -0.11 | 0 | 0 | 0.00 |
As of Nov 2, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV Rank25.00% Low
- Market cap (M$)1,616
- 52 weeks high-52.92%
- 52 weeks low17.09%
- Analyst recommendationStrong Buy
1.15 - Target price$13.00
177.19% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E—
- EPS (ttm)-0.44
- EPS growth next 5 years—
As of Nov 2, 2026