NVIDIA Corp
NVIDIA Corp (NVDA) Option Chain
As of September 25, 2026, NVIDIA Corp is trading at $225.07, a +0.22% change from the previous close. The nearest expiration is Sep 28, 2026. Implied volatility is 30.7%. IV Rank is 0%.
Read more
Tracking the NVDA option chain helps you see every strike and expiry on NVIDIA Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. NVIDIA Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NVDA options activity at a glance. Use our scanner to monitor the NVDA option chain in real time and filter for the NVDA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NVDA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NVDA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NVDA stock options are being actively traded and where they are not.
NVIDIA Corporation provides graphics, and compute and networking solutions in the United States, Taiwan, China, and internationally. The company's Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; vGPU software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and Omniverse software for building 3D designs and virtual worlds. Its Compute & Networking segment provides Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; cryptocurrency mining processors; Jetson for robotics and other embedded platforms; and NVIDIA AI Enterprise and other software.
The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, independent software vendors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. It has a strategic collaboration with Kroger Co. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls NVIDIA Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen NVDA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NVDA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySemiconductors
- SectorTechnology
- IV percentile6.75% Subdued
- Market cap (M$)5,424,187
- 52 weeks high-4.85%
- 52 weeks low37.01%
- Analyst recommendationStrong Buy
1.21 - Target price$333.47
48.16% above the current stock price - Dividend—
- Payout ratio0.82%
- Earnings date2026-11-18
- P/E28.45
- Future P/E14.30
- EPS (ttm)7.91
- EPS growth next 5 years64.79%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 19.57 | 3,736 | 4,523 | 0.38 | 5.07 | 5.40 | 5.50 | 220.00 | -2.25 | 0.32 | 0.34 | 0.00 | 0.33 | 17,119 | 5,980 | 80.43 |
| 33.32 | 1,985 | 10,946 | 0.78 | 2.57 | 3.30 | 3.40 | 222.50 | -1.14 | 0.75 | 0.76 | 0.00 | 0.76 | 24,629 | 4,426 | 66.68 |
| 49.61 | 11,074 | 61,579 | 1.64 | 0.07 | 1.70 | 1.72 | 225.00 | -0.03 | 1.60 | 1.63 | 0.00 | 1.62 | 20,976 | 2,626 | 50.39 |
| 65.79 | 5,019 | 59,521 | 0.71 | 0.00 | 0.70 | 0.72 | 227.50 | +1.08 | 3.10 | 3.15 | 2.43 | 0.69 | 2,427 | 1,033 | 34.21 |
| 79.35 | 12,683 | 49,803 | 0.26 | 0.00 | 0.25 | 0.26 | 230.00 | +2.19 | 5.10 | 5.25 | 4.93 | 0.24 | 1,384 | 282 | 20.65 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full NVDA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→