Direxion Daily NVDA Bear 1X ETF
Direxion Daily NVDA Bear 1X ETF (NVDD) Option Chain
As of September 17, 2026, Direxion Daily NVDA Bear 1X ETF is trading at $30.03, a -1.27% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 29.8%. IV Rank is 0%.
Read more
Tracking the NVDD option chain helps you see every strike and expiry on Direxion Daily NVDA Bear 1X ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Direxion Daily NVDA Bear 1X ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NVDD options activity at a glance. Use our scanner to monitor the NVDD option chain in real time and filter for the NVDD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NVDD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NVDD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NVDD stock options are being actively traded and where they are not.
The Direxion Daily NVDA Bull 2X ETF (NVDU) and Direxion Daily NVDA Bear 1X ETF (NVDD) seek daily investment results, before fees and expenses, of 200% and 100% of the inverse (or opposite), respectively, of the performance of the common shares of NVIDIA Corporation (NASDAQ: NVDA).
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Direxion Daily NVDA Bear 1X ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen NVDD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NVDD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile13.10% Subdued
- Market cap (M$)—
- 52 weeks high-28.92%
- 52 weeks low6.85%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 16.25 | 4 | 0 | 0.49 | 2.03 | 1.95 | 3.10 | 28.00 | -7.92 | — | 0.65 | 0.00 | 0.65 | 0 | 26 | 83.75 |
| 28.64 | 164 | 0 | 0.72 | 1.03 | 1.25 | 2.25 | 29.00 | -4.64 | 0.05 | 0.90 | 0.00 | 0.48 | 0 | 22 | 71.36 |
| 43.72 | 8 | 0 | 1.24 | 0.03 | 0.95 | 1.60 | 30.00 | -1.35 | 0.60 | 1.25 | 0.00 | 0.93 | 0 | 33 | 56.28 |
| 59.27 | 6 | 0 | 0.85 | 0.00 | 0.55 | 1.15 | 31.00 | +1.94 | 1.25 | 1.80 | 0.97 | 0.56 | 0 | 16 | 40.73 |
| 73.06 | 1 | 1 | 0.50 | 0.00 | 0.25 | 0.75 | 32.00 | +5.23 | 1.65 | 2.70 | 1.97 | 0.21 | 2 | 11 | 26.94 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full NVDD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→