Tradr 1.5X Short NVDA Daily ETF

NVDSNASDAQ · USD
18.45USD0.00 (-1.77%)

Tradr 1.5X Short NVDA Daily ETF (NVDS) Option Chain

As of September 18, 2026, Tradr 1.5X Short NVDA Daily ETF is trading at $18.45, a -1.77% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 62.0%. IV Rank is 35%.

Read more

Tracking the NVDS option chain helps you see every strike and expiry on Tradr 1.5X Short NVDA Daily ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Tradr 1.5X Short NVDA Daily ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NVDS options activity at a glance. Use our scanner to monitor the NVDS option chain in real time and filter for the NVDS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NVDS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NVDS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NVDS stock options are being actively traded and where they are not.

Under normal market circumstances, the adviser will maintain at least 80% exposure to financial instruments that provide one and a quarter times inverse leveraged exposure to the daily performance of NVDA. The fund is an actively-managed ETF that seeks to achieve on a daily basis, before fees and expenses, -125% performance of NVDA for a single day, not for any other period, by entering into one or more swap agreements on NVDA. It is non-diversified.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Tradr 1.5X Short NVDA Daily ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen NVDS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NVDS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile35.71% Neutral
  • Market cap (M$)
  • 52 weeks high-50.32%
  • 52 weeks low8.40%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
21.91310.432.450.854.9016.00-13.280.300.000.300078.09
33.84000.601.450.104.0017.00-7.862.550.002.550166.16
46.86600.780.450.901.5518.00-2.441.000.001.000353.14
59.51200.750.000.650.8519.00+2.980.053.600.551.270040.49
70.681201.250.001.2520.00+8.400.654.101.550.820129.32

As of September 18, 2026

Scan the full option chain in one place

Browse the full NVDS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial