Novo Nordisk ADR
Novo Nordisk ADR (NVO) Option Chain
As of September 28, 2026, Novo Nordisk ADR is trading at $38.32, a -1.01% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 31.3%. IV Rank is 3%.
Read more
Tracking the NVO option chain helps you see every strike and expiry on Novo Nordisk ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Novo Nordisk ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NVO options activity at a glance. Use our scanner to monitor the NVO option chain in real time and filter for the NVO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NVO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NVO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NVO stock options are being actively traded and where they are not.
Novo Nordisk A/S, together with its subsidiaries, engages in the research and development, manufacture, and distribution of pharmaceutical products in Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, North America, and internationally. It operates in two segments, Diabetes and Obesity Care, and Rare Disease. The Diabetes and Obesity care segment provides products for diabetes, obesity, cardiovascular, and other emerging therapy areas. The Rare Disease segment offers products in the areas of rare blood disorders, rare endocrine disorders, and hormone replacement therapy. The company also provides insulin pens, growth hormone pens, and injection needles.
In addition, it offers smart solutions for diabetes treatment, such as smart insulin pens and Dose Check, an insulin dose guidance application. The company has a collaboration agreement with UNICEF to tackle childhood obesity; and with Valo Health, Inc. to discover and develop novel drug programmes for cardiometabolic space. Novo Nordisk A/S was founded in 1923 and is headquartered in Bagsvaerd, Denmark.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Novo Nordisk ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen NVO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NVO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDrug Manufacturers - General
- SectorHealthcare
- IV percentile26.98% Subdued
- Market cap (M$)129,519
- 52 weeks high-39.67%
- 52 weeks low10.22%
- Analyst recommendationHold
3.40 - Target price$44.50
16.13% above the current stock price - Dividend—
- Payout ratio36.87%
- Earnings date2026-11-04
- P/E9.46
- Future P/E11.54
- EPS (ttm)4.09
- EPS growth next 5 years0.10%
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 15.73 | 14 | 2 | 0.54 | 0.82 | 1.29 | 1.44 | 37.50 | -3.13 | 0.10 | 0.13 | 0.00 | 0.12 | 182 | 909 | 84.27 |
| 27.92 | 1,187 | 185 | 0.63 | 0.32 | 0.90 | 1.01 | 38.00 | -1.83 | 0.22 | 0.25 | 0.00 | 0.24 | 319 | 2,747 | 72.08 |
| 43.25 | 948 | 263 | 0.66 | 0.00 | 0.63 | 0.69 | 38.50 | -0.54 | 0.39 | 0.46 | 0.18 | 0.25 | 89 | 753 | 56.75 |
| 59.47 | 702 | 650 | 0.43 | 0.00 | 0.39 | 0.47 | 39.00 | +0.75 | 0.65 | 0.75 | 0.68 | 0.02 | 145 | 1,595 | 40.53 |
| 74.02 | 1,800 | 292 | 0.26 | 0.00 | 0.25 | 0.27 | 39.50 | +2.04 | 0.98 | 1.09 | 1.18 | -0.14 | 38 | 662 | 25.98 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full NVO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→