Novartis AG ADR
Novartis AG ADR (NVS) Option Chain
As of September 25, 2026, Novartis AG ADR is trading at $145.46, a +1.32% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 22.3%. IV Rank is 25%.
Read more
Tracking the NVS option chain helps you see every strike and expiry on Novartis AG ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Novartis AG ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NVS options activity at a glance. Use our scanner to monitor the NVS option chain in real time and filter for the NVS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NVS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NVS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NVS stock options are being actively traded and where they are not.
Novartis AG researches, develops, manufactures, and markets healthcare products worldwide. The company operates through two segments, Innovative Medicines and Sandoz. The Innovative Medicines segment offers prescription medicines for patients and healthcare providers. It also provides ophthalmology, neuroscience, immunology, hepatology, dermatology, respiratory, cardiovascular, renal, and metabolism medicine products. The Sandoz segment develops, manufactures, and markets finished dosage form medicines; active ingredients and finished dosage forms of small molecule pharmaceuticals to third parties; and retail generics and anti-infectives.
It also provides active pharmaceutical ingredients and intermediates primarily antibiotics; protein- or other biotechnology-based products, including biosimilars; and biotechnology manufacturing services. Novartis AG has a license and collaboration agreement with Alnylam Pharmaceuticals to develop, manufacture, and commercialize inclisiran; and a clinical collaboration with Kura Oncology, Inc. to evaluate the combination of Tipifarnib and Alpelisib in patients with head and neck squamous cell carcinoma. The company was incorporated in 1996 and is headquartered in Basel, Switzerland.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Novartis AG ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen NVS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NVS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDrug Manufacturers - General
- SectorHealthcare
- IV percentile1.59% Subdued
- Market cap (M$)266,272
- 52 weeks high-14.67%
- 52 weeks low19.65%
- Analyst recommendationHold
2.53 - Target price$153.89
5.80% above the current stock price - Dividend—
- Payout ratio42.50%
- Earnings date2026-10-27
- P/E21.94
- Future P/E14.85
- EPS (ttm)6.63
- EPS growth next 5 years6.30%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 7.70 | 201 | 6 | 0.29 | 10.46 | 10.10 | 11.40 | 135.00 | -7.19 | 0.20 | 0.40 | 0.00 | 0.30 | 8 | 1,960 | 92.30 |
| 23.00 | 503 | 16 | 1.24 | 5.46 | 6.50 | 6.90 | 140.00 | -3.75 | 0.90 | 1.10 | 0.00 | 1.00 | 21 | 1,854 | 77.00 |
| 46.94 | 1,911 | 25 | 2.84 | 0.46 | 3.20 | 3.40 | 145.00 | -0.32 | 2.50 | 2.65 | 0.00 | 2.58 | 13 | 1,833 | 53.06 |
| 71.32 | 1,152 | 40 | 1.30 | 0.00 | 1.20 | 1.40 | 150.00 | +3.12 | 5.30 | 6.10 | 4.54 | 1.16 | 10 | 1,536 | 28.68 |
| 88.13 | 1,601 | 30 | 0.40 | 0.00 | 0.30 | 0.50 | 155.00 | +6.56 | 9.60 | 10.80 | 9.54 | 0.66 | 0 | 3,314 | 11.87 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full NVS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→