Northwest Bancshares Inc
Northwest Bancshares Inc (NWBI) Option Chain
As of September 30, 2026, Northwest Bancshares Inc is trading at $14.98, a +0.95% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 74.3%. IV Rank is 55%.
Read more
Tracking the NWBI option chain helps you see every strike and expiry on Northwest Bancshares Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Northwest Bancshares Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NWBI options activity at a glance. Use our scanner to monitor the NWBI option chain in real time and filter for the NWBI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NWBI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NWBI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NWBI stock options are being actively traded and where they are not.
Northwest Bancshares, Inc. operates as the holding company for Northwest Bank, a state-chartered savings bank that provides personal and business banking solutions. The company accepts various deposits, including checking, savings, money market deposit, term certificate, and individual retirement accounts. It also offers loan products comprising one-to-four-family residential real estate loans and loans collateralized by multi-family residential and commercial real estate; commercial business loans; and consumer loans, including automobile loans, sales finance loans, unsecured personal loans, credit card loans, and loans secured by deposit accounts.
The company also offers investment management and trust services. As of December 31, 2021, it operated 170 community-banking locations in Pennsylvania, Western New York, Eastern Ohio, and Indiana. Northwest Bancshares, Inc. was founded in 1896 and is headquartered in Columbus, Ohio.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Northwest Bancshares Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NWBI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NWBI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile73.41% Elevated
- Market cap (M$)2,173
- 52 weeks high-8.17%
- 52 weeks low31.91%
- Analyst recommendationHold
2.75 - Target price$16.57
10.61% above the current stock price - Dividend—
- Payout ratio86.59%
- Earnings date2026-10-26
- P/E14.23
- Future P/E10.25
- EPS (ttm)1.04
- EPS growth next 5 years5.98%
As of September 30, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.63 | 0 | 0 | 0.47 | 4.98 | 4.30 | 6.60 | 10.00 | -32.61 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 99.37 |
| 14.74 | 11 | 0 | 0.22 | 2.48 | 1.80 | 3.60 | 12.50 | -15.77 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 85.26 |
| 55.38 | 1 | 0 | 0.85 | 0.00 | — | 0.85 | 15.00 | +1.08 | — | 0.40 | 0.02 | 0.38 | 30 | 80 | 44.62 |
| 87.19 | 0 | 0 | 0.80 | 0.00 | — | 0.80 | 17.50 | +17.92 | 1.00 | 4.10 | 2.52 | 0.03 | 0 | 0 | 12.81 |
| 97.73 | 0 | 0 | 0.65 | 0.00 | — | 0.65 | 20.00 | +34.77 | 4.50 | 5.70 | 5.02 | 0.08 | 0 | 0 | 2.27 |
As of September 30, 2026
Scan the full option chain in one place
Browse the full NWBI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→