Newell Brands Inc
Newell Brands Inc (NWL) Option Chain
As of September 24, 2026, Newell Brands Inc is trading at $5.43, a -2.87% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 54.2%. IV Rank is 8%.
Read more
Tracking the NWL option chain helps you see every strike and expiry on Newell Brands Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Newell Brands Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NWL options activity at a glance. Use our scanner to monitor the NWL option chain in real time and filter for the NWL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NWL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NWL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NWL stock options are being actively traded and where they are not.
Newell Brands Inc. designs, manufactures, sources, and distributes consumer and commercial products worldwide. It operates in five segments: Commercial Solutions, Home Appliances, Home Solutions, Learning and Development, and Outdoor and Recreation. The Commercial Solutions segment provides commercial cleaning and maintenance solutions; closet and garage organization products; hygiene systems and material handling solutions; and home and security, and smoke and carbon monoxide alarms products under the BRK, First Alert, Mapa, Quickie, Rubbermaid, Rubbermaid Commercial Products, and Spontex brands.
The Home Appliances segment offers kitchen appliances under the Crock-Pot, Mr. Coffee, Oster, and Sunbeam brands. The Home Solutions segment provides food and home storage; fresh preserving; vacuum sealing; and gourmet cookware, bakeware, cutlery, and home fragrance products under the Ball, Calphalon, Chesapeake Bay Candle, FoodSaver, Rubbermaid, Sistema, WoodWick, and Yankee Candle brands. The Learning and Development segment offers writing instruments, including markers and highlighters, pens, and pencils; art products; activity-based adhesive and cutting products; labeling solutions; and baby gear and infant care products under the Aprica, Baby Jogger, Graco, NUK, Tigex, Dymo, Elmer's, EXPO, Graco, Mr. Sketch, NUK, Paper Mate, Parker, Prismacolor, Sharpie, Waterman, and X-Acto brands. The Outdoor and Recreation segment provides outdoor and outdoor-related products under the Campingaz, Coleman, Contigo, ExOfficio, and Marmot brands. It serves warehouse clubs, department and drug/grocery stores, mass merchants, home centers, office superstores and supply stores, contract stationers, and distributors, e-commerce, sporting goods, specialty, and travel retailers. The company was formerly known as Newell Rubbermaid Inc. and changed its name to Newell Brands Inc. in April 2016. Newell Brands Inc. was founded in 1903 and is based in Atlanta, Georgia.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Newell Brands Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen NWL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NWL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryHousehold & Personal Products
- SectorConsumer Defensive
- IV percentile42.46% Neutral
- Market cap (M$)2,381
- 52 weeks high-21.60%
- 52 weeks low82.08%
- Analyst recommendationHold
2.80 - Target price$6.66
22.65% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-30
- P/E—
- Future P/E8.16
- EPS (ttm)-0.53
- EPS growth next 5 years11.93%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.35 | 2.43 | 2.35 | 3.20 | 3.00 | -47.18 | — | 0.30 | 0.00 | 0.30 | 0 | 0 | 100.00 |
| 0.60 | 1 | 0 | 0.37 | 1.43 | 1.45 | 2.15 | 4.00 | -29.58 | — | 0.05 | 0.00 | 0.05 | 0 | 5 | 99.40 |
| 18.92 | 418 | 0 | 0.42 | 0.43 | 0.65 | 1.05 | 5.00 | -11.97 | — | 0.15 | 0.00 | 0.15 | 0 | 151 | 81.08 |
| 67.39 | 688 | 118 | 0.18 | 0.00 | 0.15 | 0.20 | 6.00 | +5.63 | 0.40 | 0.60 | 0.57 | -0.07 | 3 | 103 | 32.61 |
| 94.25 | 778 | 2 | 0.05 | 0.00 | — | 0.05 | 7.00 | +23.24 | 1.10 | 1.50 | 1.57 | -0.27 | 0 | 10 | 5.75 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full NWL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→