NXP Semiconductors NV
NXP Semiconductors NV (NXPI) Option Chain
As of September 28, 2026, NXP Semiconductors NV is trading at $236.47, a +0.07% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 45.7%. IV Rank is 56%.
Read more
Tracking the NXPI option chain helps you see every strike and expiry on NXP Semiconductors NV in one view, so you can quickly identify the contracts that fit your thesis and your risk. NXP Semiconductors NV's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NXPI options activity at a glance. Use our scanner to monitor the NXPI option chain in real time and filter for the NXPI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NXPI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NXPI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NXPI stock options are being actively traded and where they are not.
NXP Semiconductors N.V. offers various semiconductor products. The company's product portfolio includes microcontrollers; application processors, including i.MX application processors, and i.MX 8 and 9 family of applications processors; communication processors; wireless connectivity solutions, such as near field communications, ultra-wideband, Bluetooth low-energy, Zigbee, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface devices; radio frequency power amplifiers; and security controllers, as well as semiconductor-based environmental and inertial sensors, including pressure, inertial, magnetic, and gyroscopic sensors.
The company's product solutions are used in a range of applications, including automotive, industrial and Internet of Things, mobile, and communication infrastructure. The company markets its products to various original equipment manufacturers, contract manufacturers, and distributors. It operates in China, the Netherlands, the United States, Singapore, Germany, Japan, South Korea, Malaysia, and internationally. The company was formerly known as KASLION Acquisition B.V and changed its name to NXP Semiconductors N.V. in May 2010. NXP Semiconductors N.V. was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls NXP Semiconductors NV's full chain across every expiry, highlights the most liquid strikes, and lets you screen NXPI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NXPI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySemiconductors
- SectorTechnology
- IV percentile79.76% Elevated
- Market cap (M$)59,629
- 52 weeks high-30.44%
- 52 weeks low29.22%
- Analyst recommendationBuy
1.83 - Target price$313.29
32.49% above the current stock price - Dividend—
- Payout ratio50.72%
- Earnings date2026-10-27
- P/E20.18
- Future P/E13.01
- EPS (ttm)11.72
- EPS growth next 5 years21.06%
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 24.07 | 400 | 0 | 3.08 | 16.47 | 17.80 | 21.30 | 220.00 | -6.91 | 2.55 | 3.30 | 0.00 | 2.93 | 12 | 286 | 75.93 |
| 40.17 | 1,640 | 28 | 6.38 | 6.47 | 11.60 | 14.10 | 230.00 | -2.67 | 4.50 | 6.90 | 0.00 | 5.70 | 14 | 792 | 59.83 |
| 57.41 | 1,476 | 10 | 7.20 | 0.00 | 6.30 | 8.10 | 240.00 | +1.56 | 9.80 | 12.10 | 3.53 | 7.42 | 1 | 231 | 42.59 |
| 72.73 | 1,367 | 12 | 4.23 | 0.00 | 2.85 | 5.60 | 250.00 | +5.79 | 16.20 | 18.80 | 13.53 | 3.97 | 1 | 279 | 27.27 |
| 84.29 | 1,679 | 43 | 2.53 | 0.00 | 1.25 | 3.80 | 260.00 | +10.02 | 23.60 | 27.30 | 23.53 | 1.92 | 0 | 130 | 15.71 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full NXPI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→