Global X NYSE 100 ETF
Global X NYSE 100 ETF (NYSX) Option Chain
As of September 28, 2026, Global X NYSE 100 ETF is trading at $130.81, a +0.20% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 19.6%. IV Rank is —%.
Read more
Tracking the NYSX option chain helps you see every strike and expiry on Global X NYSE 100 ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Global X NYSE 100 ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NYSX options activity at a glance. Use our scanner to monitor the NYSX option chain in real time and filter for the NYSX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NYSX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NYSX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NYSX stock options are being actively traded and where they are not.
The Global X NYSE 100 ETF, traded under the symbol NYSX, endeavors to replicate the financial performance of the NYSE 100 Index. Its goal is to achieve investment returns that closely mirror both the capital appreciation and dividend income generated by the index, prior to the subtraction of any management fees or operational costs.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Global X NYSE 100 ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen NYSX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NYSX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile—
- Market cap (M$)—
- 52 weeks high-1.70%
- 52 weeks low39.98%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 38.17 | 5 | 0 | 1.26 | 1.81 | 1.65 | 4.50 | 129.00 | -1.19 | 0.40 | 2.55 | 0.00 | 1.48 | 0 | 0 | 61.83 |
| 45.14 | 0 | 0 | 1.74 | 0.81 | 1.40 | 3.70 | 130.00 | -0.42 | 0.80 | 3.20 | 0.00 | 2.00 | 0 | 0 | 54.86 |
| 52.22 | 0 | 0 | 2.08 | 0.00 | 0.95 | 3.20 | 131.00 | +0.34 | 1.00 | 3.70 | 0.19 | 2.16 | 0 | 0 | 47.78 |
| 59.17 | 0 | 0 | 1.58 | 0.00 | 0.50 | 2.65 | 132.00 | +1.11 | 1.50 | 4.30 | 1.19 | 1.71 | 0 | 0 | 40.83 |
| 65.80 | 0 | 0 | 1.10 | 0.00 | 0.05 | 2.15 | 133.00 | +1.88 | 2.10 | 5.00 | 2.19 | 1.36 | 0 | 0 | 34.20 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full NYSX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→