New York Times Co
New York Times Co (NYT) Option Chain
As of September 24, 2026, New York Times Co is trading at $64.18, a +1.79% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 37.2%. IV Rank is 84%.
Read more
Tracking the NYT option chain helps you see every strike and expiry on New York Times Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. New York Times Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of NYT options activity at a glance. Use our scanner to monitor the NYT option chain in real time and filter for the NYT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For NYT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the NYT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where NYT stock options are being actively traded and where they are not.
The New York Times Company, together with its subsidiaries, provides news and information for readers and viewers across various platforms worldwide. It offers The New York Times (The Times), a daily and Sunday newspaper in the United States, as well as international edition of The Times; and operates the NYTimes.com Website. The company also transmits articles, graphics, and photographs from The Times and other publications to approximately 1,500 newspapers, magazines, and websites; licenses electronic databases to resellers in the business, professional, and library markets; and offers magazine licensing, news digests, book development, and rights and permissions.
In addition, it engages in the live events business, which hosts physical and virtual live events to connect audiences with journalists and outside thought leaders; direct-sold website, mobile application, podcast, email, and video advertisements, as well as digital advertising services; operates Wirecutter, a product review and recommendation products; develops mobile applications, including games and cooking products; prints and distributes products for third parties; and offers other products and services. The company was founded in 1851 and is headquartered in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls New York Times Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen NYT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of NYT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryPublishing
- SectorCommunication Services
- IV percentile29.37% Subdued
- Market cap (M$)10,169
- 52 weeks high-27.61%
- 52 weeks low16.54%
- Analyst recommendationBuy
1.75 - Target price$77.62
18.61% above the current stock price - Dividend—
- Payout ratio34.53%
- Earnings date2026-11-04
- P/E26.31
- Future P/E20.20
- EPS (ttm)2.40
- EPS growth next 5 years11.61%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 38.03 | 31 | 1 | -0.28 | 4.18 | 3.00 | 4.80 | 60.00 | -3.05 | 1.05 | 1.55 | 0.00 | 1.30 | 19 | 66 | 61.97 |
| 54.96 | 24 | 20 | 0.44 | 1.68 | 1.50 | 2.75 | 62.50 | +0.99 | 2.15 | 2.75 | 0.00 | 2.45 | 649 | 7,274 | 45.04 |
| 70.44 | 617 | 76 | 0.73 | 0.00 | 0.05 | 1.40 | 65.00 | +5.03 | 2.40 | 4.40 | 0.82 | 2.58 | 123 | 10,373 | 29.56 |
| 82.49 | 12 | 68 | 0.63 | 0.00 | 0.35 | 0.90 | 67.50 | +9.06 | 4.00 | 6.60 | 3.32 | 1.98 | 15 | 136 | 17.51 |
| 90.60 | 558 | 9 | 0.55 | 0.00 | 0.25 | 0.85 | 70.00 | +13.10 | 8.00 | 8.70 | 5.82 | 2.53 | 1,092 | 3,995 | 9.40 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full NYT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→