VegaShares SPX NDX RTY Premium Income ETF

ODTENASDAQ · USD
23.87USD0.00 (+0.47%)

VegaShares SPX NDX RTY Premium Income ETF (ODTE) Option Chain

Read more

Tracking the ODTE option chain helps you see every strike and expiry on VegaShares SPX NDX RTY Premium Income ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ODTE options activity at a glance. Use our scanner to monitor the ODTE option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ODTE stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ODTE options are being actively traded, and where they are not.

ODTE actively purses a covered call strategy using the S&P 500, Nasdaq-100 and Russell 2000 Indexes. The investment strategy utilizes a quantitative framework to actively adjust allocations and covered call exposure across the three indexes based on market volatility, liquidity and expected returns. Long exposure to the indexes is achieved either through direct investments, index-tracking ETFs, or synthetic positions created with deep in-the-money call options. The fund sells short-term, zero or one day-to-expiration, out-of-the-money index call options to collect premiums and distribute weekly income.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.05000.051.871.152.7022.00-7.83—0.750.000.750098.95
14.27000.050.870.151.7023.00-3.64—0.950.000.950185.73
54.72000.950.00—0.9524.00+0.54—1.300.131.170145.28
89.56000.750.00—0.7525.00+4.730.452.151.130.170010.44
99.06000.750.00—0.7526.00+8.921.453.102.130.15020.94

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV Rank—
  • Market cap (M$)—
  • 52 weeks high-14.57%
  • 52 weeks low0.55%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of Nov 3, 2026