iShares S&P 100 Fund
iShares S&P 100 Fund (OEF) Option Chain
As of September 18, 2026, iShares S&P 100 Fund is trading at $385.74, a +1.51% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 13.6%. IV Rank is 14%.
Read more
Tracking the OEF option chain helps you see every strike and expiry on iShares S&P 100 Fund in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares S&P 100 Fund's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of OEF options activity at a glance. Use our scanner to monitor the OEF option chain in real time and filter for the OEF options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For OEF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the OEF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where OEF stock options are being actively traded and where they are not.
The iShares S&P 100 ETF seeks to track the investment results of an index composed of 100 large-capitalization U.S. equities.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares S&P 100 Fund's full chain across every expiry, highlights the most liquid strikes, and lets you screen OEF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of OEF stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile66.67% Neutral
- Market cap (M$)—
- 52 weeks high-1.30%
- 52 weeks low23.85%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 33.73 | 0 | 0 | -0.44 | 10.74 | 7.80 | 12.80 | 375.00 | -1.32 | 0.50 | 5.50 | 0.00 | 3.00 | 0 | 2 | 66.27 |
| 47.48 | 0 | 0 | 0.86 | 5.74 | 4.10 | 9.10 | 380.00 | -0.01 | 2.40 | 7.40 | 0.00 | 4.90 | 0 | 0 | 52.52 |
| 61.37 | 1 | 5 | 2.46 | 0.74 | 0.70 | 5.70 | 385.00 | +1.31 | 3.80 | 8.80 | 0.00 | 6.30 | 7 | 0 | 38.63 |
| 73.78 | 4 | 0 | 5.00 | 0.00 | — | 5.00 | 390.00 | +2.62 | 7.40 | 12.40 | 4.26 | 5.64 | 0 | 0 | 26.22 |
| 83.64 | 400 | 0 | 0.70 | 0.00 | — | 0.70 | 395.00 | +3.94 | 10.70 | 16.20 | 9.26 | 4.19 | 0 | 0 | 16.36 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full OEF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→