Odyssey Marine Exploration Inc

OMEXNASDAQ · USD
0.75USD0.00 (+1.02%)
112

Odyssey Marine Exploration Inc (OMEX) Option Chain

As of September 18, 2026, Odyssey Marine Exploration Inc is trading at $0.75, a +1.02% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 556.2%. IV Rank is 96%.

Read more

Tracking the OMEX option chain helps you see every strike and expiry on Odyssey Marine Exploration Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Odyssey Marine Exploration Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of OMEX options activity at a glance. Use our scanner to monitor the OMEX option chain in real time and filter for the OMEX options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For OMEX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the OMEX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where OMEX stock options are being actively traded and where they are not.

Odyssey Marine Exploration, Inc., together with its subsidiaries, discovers, validates, and develops seafloor resources worldwide. The company provides specialized mineral exploration, project development, and marine services to clients. It also offers resource assessment, project planning, research, and project management services. The company was founded in 1986 and is headquartered in Tampa, Florida.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Odyssey Marine Exploration Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen OMEX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of OMEX stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOther Industrial Metals & Mining
  • SectorBasic Materials
  • IV percentile96.43% Elevated
  • Market cap (M$)44
  • 52 weeks high-83.07%
  • 52 weeks low29.31%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$7.50
    900.00% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-12
  • P/E
  • Future P/E
  • EPS (ttm)-0.85
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
80.278600.200.000.201.00+35.142.100.251.8502719.73
92.28000.100.000.102.00+170.270.101.601.25-0.400167.72
96.07000.200.000.203.00+305.411.802.902.250.10043.93
97.71001.000.001.004.00+440.542.504.103.250.05002.29

As of September 18, 2026

Scan the full option chain in one place

Browse the full OMEX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial