ON Semiconductor Corp
ON Semiconductor Corp (ON) Option Chain
As of September 25, 2026, ON Semiconductor Corp is trading at $77.20, a +5.54% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 56.9%. IV Rank is 49%.
Read more
Tracking the ON option chain helps you see every strike and expiry on ON Semiconductor Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. ON Semiconductor Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ON options activity at a glance. Use our scanner to monitor the ON option chain in real time and filter for the ON options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ON stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ON option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ON stock options are being actively traded and where they are not.
ON Semiconductor Corporation provides intelligent sensing and power solutions worldwide. Its intelligent power technologies enable the electrification of the automotive industry that allows for lighter and longer-range electric vehicles, empowers fast-charging systems, and propels sustainable energy for the solar strings, industrial power, and storage systems. The company operates through three segments the Power Solutions Group, the Advanced Solutions Group, and the Intelligent Sensing Group segments. It offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching and conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions.
The company also designs and develops analog, mixed-signal, advanced logic, application specific standard product and ASICs, radio frequency, and integrated power solutions for end-users in end-markets, as well as provides foundry and design services for government customers. In addition, it develops complementary metal oxide semiconductor image sensors, image signal processors, and single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in various end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Phoenix, Arizona.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ON Semiconductor Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen ON options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ON stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySemiconductors
- SectorTechnology
- IV percentile40.08% Neutral
- Market cap (M$)30,055
- 52 weeks high-42.78%
- 52 weeks low73.25%
- Analyst recommendationBuy
2.06 - Target price$106.04
37.36% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-02
- P/E49.71
- Future P/E17.16
- EPS (ttm)1.55
- EPS growth next 5 years35.65%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 36.47 | 5,169 | 341 | 1.13 | 2.20 | 2.97 | 3.70 | 75.00 | -2.85 | 1.04 | 1.48 | 0.00 | 1.26 | 501 | 101 | 63.53 |
| 43.08 | 2,715 | 169 | 1.66 | 1.20 | 2.47 | 3.25 | 76.00 | -1.55 | 1.40 | 1.98 | 0.00 | 1.69 | 48 | 18 | 56.92 |
| 49.81 | 423 | 273 | 2.21 | 0.20 | 2.27 | 2.55 | 77.00 | -0.26 | 1.79 | 2.76 | 0.00 | 2.28 | 15 | 34 | 50.19 |
| 56.46 | 265 | 96 | 1.96 | 0.00 | 1.78 | 2.13 | 78.00 | +1.04 | 2.29 | 3.15 | 0.80 | 1.92 | 27 | 621 | 43.54 |
| 62.84 | 48 | 132 | 1.45 | 0.00 | 1.30 | 1.59 | 79.00 | +2.33 | 2.90 | 3.75 | 1.80 | 1.53 | 4 | 20 | 37.16 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full ON option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→