Old National Bancorp

ONBNASDAQ · USD
24.74USD0.00 (-1.16%)
367

Old National Bancorp (ONB) Option Chain

As of September 22, 2026, Old National Bancorp is trading at $24.74, a -1.16% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 64.9%. IV Rank is 90%.

Read more

Tracking the ONB option chain helps you see every strike and expiry on Old National Bancorp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Old National Bancorp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ONB options activity at a glance. Use our scanner to monitor the ONB option chain in real time and filter for the ONB options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ONB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ONB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ONB stock options are being actively traded and where they are not.

Old National Bancorp operates as the bank holding company for Old National Bank that provides various financial services to individual and commercial customers in the United States. It accepts deposit accounts, including noninterest-bearing demand, interest-bearing checking, negotiable order of withdrawal, savings and money market, and time deposits; and offers loans, such as home equity lines of credit, residential real estate loans, consumer loans, commercial loans, commercial real estate loans, letters of credit, and lease financing. The company also provides debit and automated teller machine cards, telephone access, online banking, and other electronic and mobile banking services; cash management, private banking, brokerage, trust, investment advisory, and other traditional banking services; wealth management, investment, and foreign currency services; and treasury management, merchant, health savings, and capital markets services, as well as community development lending and equity investment solutions.

As of December 31, 2021, it operated a total of 162 banking centers located primarily in the states of Indiana, Kentucky, Michigan, Minnesota, and Wisconsin. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Old National Bancorp's full chain across every expiry, highlights the most liquid strikes, and lets you screen ONB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ONB stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile94.05% Elevated
  • Market cap (M$)9,465
  • 52 weeks high-9.58%
  • 52 weeks low27.59%
  • Analyst recommendationBuy
    1.64
  • Target price$30.08
    21.58% above the current stock price
  • Dividend—
  • Payout ratio31.34%
  • Earnings date2026-10-28
  • P/E11.02
  • Future P/E8.56
  • EPS (ttm)2.25
  • EPS growth next 5 years13.34%

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.06000.517.245.809.7017.50-30.08—0.300.000.300099.94
2.17000.464.743.207.2020.00-20.10—0.750.000.750097.83
17.29000.542.241.454.1022.50-10.11—0.950.000.950082.71
50.8012102.350.00—2.3525.00-0.12—1.450.261.190049.20
95.42000.100.00—0.1030.00+19.864.006.805.260.14004.58

As of September 22, 2026

Scan the full option chain in one place

Browse the full ONB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial