ProShares On-Demand ETF

ONDAMEX · USD
34.13USD0.00 (0.00%)

ProShares On-Demand ETF (OND) Option Chain

As of September 14, 2026, ProShares On-Demand ETF is trading at $34.13, a +0.00% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 21.6%. IV Rank is 26%.

Read more

Tracking the OND option chain helps you see every strike and expiry on ProShares On-Demand ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares On-Demand ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of OND options activity at a glance. Use our scanner to monitor the OND option chain in real time and filter for the OND options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For OND stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the OND option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where OND stock options are being actively traded and where they are not.

The index includes companies whose principal business is the provision of platforms and services for on-demand access to lifestyle needs including digital media, egaming, fitness, food delivery, ridesharing, or virtual reality experiences, as determined by the index methodology. The fund adviser seeks to remain fully invested at all times in securities and/or financial instruments that provide exposure to the returns of the index without regard to market conditions, trends or direction. The fund is non-diversified.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares On-Demand ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen OND options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of OND stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile55.56% Neutral
  • Market cap (M$)
  • 52 weeks high-30.35%
  • 52 weeks low5.60%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 14, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
2.7900-0.462.130.652.7032.00-4.900.950.000.950097.21
22.66000.671.131.8033.00-1.931.050.001.050077.34
64.72000.970.131.1034.00+1.041.550.001.550035.28
92.96000.950.000.9535.00+4.010.352.400.870.51007.04
99.44000.950.000.9536.00+6.981.303.401.870.48000.56

As of September 14, 2026

Scan the full option chain in one place

Browse the full OND option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial