Onity Group Inc
Onity Group Inc (ONIT) Option Chain
As of September 25, 2026, Onity Group Inc is trading at $30.75, a -0.84% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 74.9%. IV Rank is 94%.
Read more
Tracking the ONIT option chain helps you see every strike and expiry on Onity Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Onity Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ONIT options activity at a glance. Use our scanner to monitor the ONIT option chain in real time and filter for the ONIT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ONIT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ONIT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ONIT stock options are being actively traded and where they are not.
Onity Group Inc., a financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines. It operates through the Servicing and Originations segments. The company offers owned mortgage servicing rights and subservicing products; conventional, government-insured, and non-agency mortgage loans, as well as reverse mortgage and multi-family loans; and residential forward mortgage and small commercial mortgage loans. It also originates and purchases conventional and government-insured residential forward and reverse mortgage loans through its correspondent lending arrangements, broker relationships, and retail channels.
The company offers its services under the PHH Mortgage and Liberty Reverse Mortgage brands. It serves financial institutions. The company was formerly known as Ocwen Financial Corporation and changed its name to Onity Group Inc. in June 2024. Onity Group Inc. was founded in 1988 and is headquartered in West Palm Beach, Florida.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Onity Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ONIT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ONIT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMortgage Finance
- SectorFinancial
- IV percentile98.81% Elevated
- Market cap (M$)257
- 52 weeks high-43.16%
- 52 weeks low0.16%
- Analyst recommendationStrong Buy
1.00 - Target price$51.33
66.93% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E1.95
- Future P/E4.90
- EPS (ttm)15.79
- EPS growth next 5 years-27.89%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 4.69 | 0 | 0 | 0.05 | 8.25 | 7.00 | 9.60 | 22.50 | -26.83 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 95.31 |
| 13.89 | 0 | 0 | 0.35 | 5.75 | 5.00 | 7.20 | 25.00 | -18.70 | 0.10 | 0.75 | 0.00 | 0.43 | 0 | 130 | 86.11 |
| 47.52 | 0 | 0 | 1.53 | 0.75 | 0.85 | 3.70 | 30.00 | -2.44 | 0.15 | 2.65 | 0.00 | 1.40 | 0 | 7 | 52.48 |
| 78.88 | 1 | 0 | 1.35 | 0.00 | 0.10 | 2.60 | 35.00 | +13.82 | 4.10 | 4.90 | 4.25 | 0.25 | 0 | 18 | 21.12 |
| 93.96 | 5 | 0 | 0.40 | 0.00 | — | 0.40 | 40.00 | +30.08 | 8.00 | 10.00 | 9.25 | -0.25 | 0 | 3 | 6.04 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full ONIT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→