ProShares Online Retail ETF

ONLNAMEX · USD
55.53USD+0.07 (+0.13%)

ProShares Online Retail ETF (ONLN) Option Chain

As of September 15, 2026, ProShares Online Retail ETF is trading at $55.53, a +0.13% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 26.0%. IV Rank is 29%.

Read more

Tracking the ONLN option chain helps you see every strike and expiry on ProShares Online Retail ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares Online Retail ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ONLN options activity at a glance. Use our scanner to monitor the ONLN option chain in real time and filter for the ONLN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ONLN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ONLN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ONLN stock options are being actively traded and where they are not.

Under normal circumstances, the fund will invest at least 80% of its total assets in component securities of the index. The index is designed to measure the performance of publicly traded companies that principally sell online or through other non-store sales channels, such as through mobile or app purchases, rather than through "brick and mortar" store locations. The fund is non-diversified.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares Online Retail ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen ONLN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ONLN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile51.98% Neutral
  • Market cap (M$)
  • 52 weeks high-13.26%
  • 52 weeks low9.02%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 15, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
11.52000.541.530.953.2054.00-2.631.450.001.450088.48
35.36000.690.530.052.4055.00-0.831.550.001.550064.64
66.75000.950.000.051.8556.00+0.970.051.850.470.480033.24
89.02501.550.001.5557.00+2.780.152.451.47-0.170010.98
97.771801.450.001.4558.00+4.581.053.302.47-0.29002.23

As of September 15, 2026

Scan the full option chain in one place

Browse the full ONLN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial