On Holding AG
On Holding AG (ONON) Option Chain
As of September 22, 2026, On Holding AG is trading at $30.16, a +2.62% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 41.0%. IV Rank is 15%.
Read more
Tracking the ONON option chain helps you see every strike and expiry on On Holding AG in one view, so you can quickly identify the contracts that fit your thesis and your risk. On Holding AG's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ONON options activity at a glance. Use our scanner to monitor the ONON option chain in real time and filter for the ONON options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ONON stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ONON option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ONON stock options are being actively traded and where they are not.
On Holding AG develops and distributes sports products worldwide. It offers athletic footwear, apparel, and accessories. The company offers its products through independent retailers and distributors, online, and stores. On Holding AG was founded in 2010 and is headquartered in Zurich, Switzerland.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls On Holding AG's full chain across every expiry, highlights the most liquid strikes, and lets you screen ONON options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ONON stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryFootwear & Accessories
- SectorConsumer Cyclical
- IV percentile42.46% Neutral
- Market cap (M$)9,934
- 52 weeks high-40.96%
- 52 weeks low14.42%
- Analyst recommendationBuy
1.61 - Target price$43.61
44.60% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-11
- P/E20.22
- Future P/E14.71
- EPS (ttm)1.49
- EPS growth next 5 years37.13%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 35.82 | 24,577 | 6,895 | -0.36 | 1.16 | 0.71 | 0.90 | 29.00 | -1.33 | 0.33 | 0.43 | 0.00 | 0.38 | 602 | 732 | 64.18 |
| 54.54 | 460 | 442 | -0.14 | 0.66 | 0.47 | 0.58 | 29.50 | +0.37 | 0.55 | 0.68 | 0.00 | 0.62 | 325 | 51 | 45.46 |
| 72.01 | 956 | 5,837 | 0.18 | 0.16 | 0.29 | 0.39 | 30.00 | +2.08 | 0.64 | 1.11 | 0.00 | 0.88 | 3,786 | 888 | 27.99 |
| 85.19 | 70 | 1,888 | 0.21 | 0.00 | 0.17 | 0.24 | 30.50 | +3.78 | 0.39 | 1.40 | 0.34 | 0.56 | 281 | 1 | 14.81 |
| 93.30 | 1,306 | 7,894 | 0.13 | 0.00 | 0.09 | 0.17 | 31.00 | +5.48 | 1.49 | 1.89 | 0.84 | 0.85 | 293 | 317 | 6.70 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full ONON option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→