Orchid Island Capital Inc
Orchid Island Capital Inc (ORC) Option Chain
As of September 17, 2026, Orchid Island Capital Inc is trading at $6.05, a -0.74% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 24.5%. IV Rank is 12%.
Read more
Tracking the ORC option chain helps you see every strike and expiry on Orchid Island Capital Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Orchid Island Capital Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ORC options activity at a glance. Use our scanner to monitor the ORC option chain in real time and filter for the ORC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ORC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ORC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ORC stock options are being actively traded and where they are not.
Orchid Island Capital, Inc., a specialty finance company, invests in residential mortgage-backed securities (RMBS) in the United States. The company's RMBS is backed by single-family residential mortgage loans, referred as Agency RMBS. Its portfolio includes traditional pass-through Agency RMBS, such as mortgage pass through certificates and collateralized mortgage obligations; and structured Agency RMBS comprising interest only securities, inverse interest only securities, and principal only securities. The company qualifies as a real estate investment trust for federal income tax purposes. Orchid Island Capital, Inc.
was incorporated in 2010 and is based in Vero Beach, Florida.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Orchid Island Capital Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ORC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ORC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Mortgage
- SectorReal Estate
- IV percentile18.06% Subdued
- Market cap (M$)1,216
- 52 weeks high-27.50%
- 52 weeks low2.18%
- Analyst recommendationHold
3.00 - Target price$7.50
24.07% above the current stock price - Dividend—
- Payout ratio116.18%
- Earnings date2026-10-22
- P/E4.09
- Future P/E5.88
- EPS (ttm)1.49
- EPS growth next 5 years6.44%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 9 | 0 | 0.05 | 3.55 | 3.00 | 4.20 | 2.50 | -58.95 | — | 0.05 | 0.00 | 0.05 | 1 | 14 | 100.00 |
| 0.00 | 84 | 0 | -0.05 | 1.05 | 0.75 | 1.25 | 5.00 | -17.90 | — | 0.05 | 0.00 | 0.05 | 1 | 103 | 100.00 |
| 100.00 | 113 | 1 | 0.05 | 0.00 | — | 0.05 | 7.50 | +23.15 | 1.05 | 1.50 | 1.45 | -0.18 | 0 | 43 | 0.00 |
| 100.00 | 15 | 1 | 0.05 | 0.00 | — | 0.05 | 10.00 | +64.20 | 3.50 | 4.00 | 3.95 | -0.20 | 6 | 1 | 0.00 |
| 100.00 | 13 | 1 | 0.05 | 0.00 | — | 0.05 | 12.50 | +105.25 | 6.30 | 6.90 | 6.45 | 0.15 | 6 | 2 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full ORC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→