Orasure Technologies Inc
Orasure Technologies Inc (OSUR) Option Chain
As of September 18, 2026, Orasure Technologies Inc is trading at $3.56, a +2.01% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 106.2%. IV Rank is 38%.
Read more
Tracking the OSUR option chain helps you see every strike and expiry on Orasure Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Orasure Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of OSUR options activity at a glance. Use our scanner to monitor the OSUR option chain in real time and filter for the OSUR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For OSUR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the OSUR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where OSUR stock options are being actively traded and where they are not.
OraSure Technologies, Inc., together with its subsidiaries, develops, manufactures, markets, and sells oral fluid diagnostic products and specimen collection devices in the United States, Europe, and internationally. It operates in two segments, Diagnostics and Molecular Solutions. The company's principal products include InteliSwab COVID-19 rapid test, InteliSwab COVID-19 rapid test pro, InteliSwab COVID-19 rapid test rx, OraQuick Rapid HIV test, OraQuick In-Home HIV test, OraQuick HIV self-test, OraQuick HCV rapid antibody test, OraQuick Ebola rapid antigen test, OraSure oral fluid collection device used in conjunction with screening and confirmatory tests for HIV-1 antibodies; Intercept drug testing systems; immunoassay tests and reagents; and Q.E.D.
saliva alcohol test. It also offers genomic products under the Oragene and ORAcollect brands; microbiome collection products; and GenoFIND genomics laboratory services. In addition, the company provides ORAcollect, RNA and OMNIgene, and RAL collection devices for use in connection with COVID-19 molecular testing; offers Colli-Pee collection device for the volumetric collection of first void urine; and manufactures and sells kits that are used to collect, stabilize, transport, and store samples of genetic material for molecular testing in the academic research and commercial applications, including ancestry, disease risk management, lifestyle, and animal testing. Further, it provides other diagnostic products, such as immunoassays and other in vitro diagnostic tests. The company markets its products to clinical laboratories, hospitals, clinics, community-based organizations and other public health organizations, distributors, government agencies, physicians' offices, and commercial and industrial entities. OraSure Technologies, Inc. was incorporated in 2000 and is headquartered in Bethlehem, Pennsylvania.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Orasure Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen OSUR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of OSUR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Instruments & Supplies
- SectorHealthcare
- IV percentile40.48% Neutral
- Market cap (M$)246
- 52 weeks high-22.27%
- 52 weeks low71.15%
- Analyst recommendationHold
3.00 - Target price$4.00
12.36% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E—
- EPS (ttm)-0.69
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 13.90 | 83 | 0 | -0.14 | 1.06 | 0.55 | 1.30 | 2.50 | -29.78 | — | 0.30 | 0.00 | 0.30 | 0 | 1 | 86.10 |
| 90.43 | 251 | 0 | 0.25 | 0.00 | — | 0.25 | 5.00 | +40.45 | 1.30 | 1.95 | 1.44 | 0.19 | 0 | 40 | 9.57 |
| 99.66 | 3 | 0 | 0.50 | 0.00 | — | 0.50 | 7.50 | +110.67 | 3.50 | 4.70 | 3.94 | 0.16 | 0 | 0 | 0.34 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full OSUR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→