Owlet Inc
Owlet Inc (OWLT) Option Chain
As of September 24, 2026, Owlet Inc is trading at $5.04, a -0.60% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 128.2%. IV Rank is —%.
Read more
Tracking the OWLT option chain helps you see every strike and expiry on Owlet Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Owlet Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of OWLT options activity at a glance. Use our scanner to monitor the OWLT option chain in real time and filter for the OWLT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For OWLT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the OWLT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where OWLT stock options are being actively traded and where they are not.
Owlet, Inc. operates as a digital parenting platform in the United States. The company's platform focuses on giving real-time data and insights to parents. Its products include Smart Sock, a baby monitor to track an infant's oxygen levels, heart rates, and sleep trends; Dream Sock, an app to assist children for better sleep; Cam, a video streaming app to hear and see baby from anywhere; and Dream Lab, an interactive online platform that assists families in building healthy sleep habits. The company also offers Dream Duo, a monitoring system for baby's sleeping habits and includes wearable sock monitor, HD video, and digital sleep coach.
Owlet, Inc. was founded in 2012 and is based in Lehi, Utah.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Owlet Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen OWLT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of OWLT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV percentile—
- Market cap (M$)148
- 52 weeks high-70.07%
- 52 weeks low21.00%
- Analyst recommendationStrong Buy
1.00 - Target price$13.00
157.94% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-12
- P/E—
- Future P/E1,522.52
- EPS (ttm)-0.46
- EPS growth next 5 years—
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.71 | 3 | 0 | 0.08 | 2.54 | 1.95 | 3.30 | 2.50 | -50.69 | — | 0.70 | 0.00 | 0.70 | 0 | 0 | 98.29 |
| 54.13 | 8 | 0 | 1.06 | 0.04 | — | 1.10 | 5.00 | -1.38 | — | 1.00 | 0.00 | 1.00 | 0 | 77 | 45.87 |
| 91.98 | 36 | 0 | 0.10 | 0.00 | — | 0.10 | 7.50 | +47.93 | 1.75 | 3.10 | 2.46 | -0.04 | 0 | 4 | 8.02 |
| 99.00 | 45 | 0 | 0.75 | 0.00 | — | 0.75 | 10.00 | +97.24 | 4.20 | 5.60 | 4.96 | -0.06 | 0 | 0 | 1.00 |
| 99.88 | 1 | 0 | 1.05 | 0.00 | — | 1.05 | 12.50 | +146.55 | 6.70 | 8.10 | 7.46 | -0.06 | 0 | 0 | 0.12 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full OWLT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→