Pacific Biosciences of California Inc
Pacific Biosciences of California Inc (PACB) Option Chain
As of September 18, 2026, Pacific Biosciences of California Inc is trading at $1.37, a -0.37% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 80.4%. IV Rank is 3%.
Read more
Tracking the PACB option chain helps you see every strike and expiry on Pacific Biosciences of California Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Pacific Biosciences of California Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PACB options activity at a glance. Use our scanner to monitor the PACB option chain in real time and filter for the PACB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PACB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PACB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PACB stock options are being actively traded and where they are not.
Pacific Biosciences of California, Inc. designs, develops, and manufactures sequencing systems to resolve genetically complex problems. The company provides PacBio's Systems, which conduct, monitor, and analyse biochemical sequencing reactions; consumable products, including single molecule real-time (SMRT) cells; and various reagent kits designed for specific workflow, such as template preparation kit to convert DNA into SMRTbell double-stranded DNA library formats, including molecular biology reagents, such as ligase, buffers, and exonucleases. It also offers binding kits, such as modified DNA polymerase used to bind SMRTbell libraries to the polymerase in preparation for sequencing; and sequencing kits comprise reagents required for on-instrument, real-time sequencing, including the phospholinked nucleotides.
The company serves research institutions; commercial laboratories; genome centers; public health labs, hospitals and clinical research institutes, contract research organizations, and academic institutions; pharmaceutical companies; and agricultural companies. It markets its products through a direct sales force in North America and Europe, as well as through distribution partners in Asia, Europe, the Middle East, Africa, and Latin America. Pacific Biosciences of California, Inc. has a development and commercialization agreement with Invitae Corporation. The company was formerly known as Nanofluidics, Inc. and changed its name to Pacific Biosciences of California, Inc. in 2005. Pacific Biosciences of California, Inc. was incorporated in 2000 and is headquartered in Menlo Park, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Pacific Biosciences of California Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PACB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PACB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV percentile6.35% Subdued
- Market cap (M$)426
- 52 weeks high-49.82%
- 52 weeks low28.04%
- Analyst recommendationBuy
2.25 - Target price$2.16
58.24% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-03
- P/E—
- Future P/E—
- EPS (ttm)-0.43
- EPS growth next 5 years41.93%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 1 | 0 | 0.00 | 0.87 | 0.50 | 1.25 | 0.50 | -63.50 | — | 0.05 | 0.00 | 0.05 | 0 | 0 | 100.00 |
| 9.05 | 22 | 1 | 0.00 | 0.37 | 0.30 | 0.45 | 1.00 | -27.01 | — | 0.10 | 0.00 | 0.10 | 4 | 11 | 90.95 |
| 69.47 | 325 | 175 | 0.15 | 0.00 | — | 0.15 | 1.50 | +9.49 | 0.15 | 0.30 | 0.13 | 0.10 | 10 | 71 | 30.53 |
| 96.56 | 210 | 0 | 0.05 | 0.00 | — | 0.05 | 2.00 | +45.99 | 0.25 | 1.00 | 0.63 | -0.00 | 0 | 10 | 3.44 |
| 99.99 | 1 | 0 | 0.40 | 0.00 | — | 0.40 | 3.00 | +118.98 | 1.25 | 2.00 | 1.63 | -0.00 | 0 | 0 | 0.01 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full PACB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→