Pangaea Logistics Solutions Ltd

PANLNASDAQ · USD
8.44USD-0.08 (-1.00%)
969

Pangaea Logistics Solutions Ltd (PANL) Option Chain

As of September 21, 2026, Pangaea Logistics Solutions Ltd is trading at $8.44, a -1.00% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 68.5%. IV Rank is 30%.

Read more

Tracking the PANL option chain helps you see every strike and expiry on Pangaea Logistics Solutions Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Pangaea Logistics Solutions Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PANL options activity at a glance. Use our scanner to monitor the PANL option chain in real time and filter for the PANL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PANL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PANL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PANL stock options are being actively traded and where they are not.

Pangaea Logistics Solutions, Ltd., together with its subsidiaries, provides seaborne dry bulk logistics and transportation services to industrial customers worldwide. The company offers various dry bulk cargoes, such as grains, coal, iron ore, pig iron, hot briquetted iron, bauxite, alumina, cement clinker, dolomite, and limestone. Its ocean logistics services comprise cargo loading, cargo discharge, vessel chartering, voyage planning, and technical vessel management. As of March 16, 2022, the company owned and operated a fleet of 25 vessels. Pangaea Logistics Solutions, Ltd. was founded in 1996 and is based in Newport, Rhode Island.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Pangaea Logistics Solutions Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen PANL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PANL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMarine Shipping
  • SectorIndustrials
  • IV percentile46.83% Neutral
  • Market cap (M$)558
  • 52 weeks high-9.27%
  • 52 weeks low87.67%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$10.85
    28.63% above the current stock price
  • Dividend
  • Payout ratio83.50%
  • Earnings date2026-11-05
  • P/E11.58
  • Future P/E10.44
  • EPS (ttm)0.74
  • EPS growth next 5 years

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.065.945.206.802.50-70.660.950.000.9500100.00
0.18000.193.442.754.505.00-41.310.050.000.050099.82
26.04200.360.940.651.957.50-11.970.400.000.4004073.96
83.48300.200.000.2010.00+17.370.752.401.560.010116.52
98.70000.950.000.9512.50+46.713.204.804.06-0.06001.30

As of September 21, 2026

Scan the full option chain in one place

Browse the full PANL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial