Par Technology Corp
Par Technology Corp (PAR) Option Chain
As of September 18, 2026, Par Technology Corp is trading at $15.25, a -4.57% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 93.5%. IV Rank is 74%.
Read more
Tracking the PAR option chain helps you see every strike and expiry on Par Technology Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Par Technology Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PAR options activity at a glance. Use our scanner to monitor the PAR option chain in real time and filter for the PAR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PAR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PAR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PAR stock options are being actively traded and where they are not.
PAR Technology Corporation, together with its subsidiaries, provides technology solutions to the restaurant and retail industries worldwide. The company operates in two segments, Restaurant/Retail and Government. The Restaurant/Retail segment offers point-of-sale (POS) technology solutions, including Brink POS, an open cloud solution that integrates with third party products and in-house systems; Punchh, an enterprise-grade customer loyalty and engagement solution for restaurant and convenience store brands; Data Central, a cloud software solution for back-office applications; PAR Payment Services, a merchant services offering; POS integrated solutions for wireless headsets for drive-thru order-taking; and the PAR Infinity, PAR Phase, PAR Helix, and the EverServ 8000 series platform.
This segment also offers training, installation, technical support, and repair services. The Government segment provides intelligence, surveillance, and reconnaissance solutions; systems engineering support and software-based solutions; satellite and teleport facility operations and maintenance, engineering, and installation services; satellite control center; and information technology infrastructure library services to the Unites States Department of Defense and other federal agencies, as well as offers licensed software products. It offers products and services through its sales teams, channel partners, and resellers. The company was founded in 1968 and is headquartered in New Hartford, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Par Technology Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen PAR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PAR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Application
- SectorTechnology
- IV percentile86.90% Elevated
- Market cap (M$)631
- 52 weeks high-64.42%
- 52 weeks low31.58%
- Analyst recommendationStrong Buy
1.44 - Target price$25.31
65.97% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E—
- Future P/E10.68
- EPS (ttm)-1.77
- EPS growth next 5 years160.12%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 14.88 | 13 | 0 | 0.77 | 2.25 | 1.95 | 4.10 | 13.00 | -18.65 | — | 2.40 | 0.00 | 2.40 | 0 | 82 | 85.12 |
| 26.09 | 7 | 0 | 1.03 | 1.25 | 1.25 | 3.30 | 14.00 | -12.39 | — | 0.75 | 0.00 | 0.75 | 0 | 3 | 73.91 |
| 39.47 | 94 | 2 | 1.53 | 0.25 | 1.20 | 2.35 | 15.00 | -6.13 | 0.40 | 0.85 | 0.00 | 0.63 | 2 | 1 | 60.53 |
| 53.28 | 285 | 0 | 1.58 | 0.00 | 0.20 | 2.95 | 16.00 | +0.13 | 0.70 | 1.45 | 0.75 | 0.32 | 0 | 126 | 46.72 |
| 71.47 | 398 | 16 | 0.58 | 0.00 | 0.45 | 0.70 | 17.50 | +9.51 | 1.45 | 2.35 | 2.25 | -0.35 | 2 | 18 | 28.52 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full PAR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→