Par Pacific Holdings Inc

PARRNYSE · USD
67.09USD-4.19 (-5.88%)
10510

Par Pacific Holdings Inc (PARR) Option Chain

Par Pacific Holdings Inc trades at $67.09, down 5.88%, with an IV Rank of 97.62%. This is high versus the past year, and the company carries a market cap of $3,571M in the Oil & Gas Refining & Marketing industry. On the Nov 20, 2026 chain, the at the money $65.00 strike shows calls at $7.60 / $9.20 and puts at $1.30 / $2.25, both carrying about $4.04 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $90.00 calls, at 34 contracts, and the $70.00 puts, at 15, as of Nov 3, 2026.

Read more

Tracking the PARR option chain helps you see every strike and expiry on Par Pacific Holdings Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PARR options activity at a glance. Use our scanner to monitor the PARR option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PARR stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where PARR options are being actively traded, and where they are not.

Par Pacific Holdings, Inc. owns and operates energy and infrastructure businesses. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates three refineries that produces ultra-low sulfur diesel, gasoline, jet fuel, marine fuel, distillate, asphalt, low sulfur fuel oil, and other associated refined products primarily for consumption in Hawaii, Pacific Northwest, Wyoming, and South Dakota. The Retail segment operates 119 fuel retail outlets, which sell merchandise, such as soft drinks, prepared foods, and other sundries in Hawaii under the Hele, 76, and nomnom brands; and gasoline, diesel, and retail merchandise in Washington and Idaho under the Cenex, nomnom, and Zip Trip brand names.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
5.32004.8112.0914.5019.3055.00-22.84—2.500.002.500094.68
14.67605.317.0911.6013.2060.00-15.820.400.800.000.6001385.33
29.73406.312.097.609.2065.00-8.811.302.250.001.7896170.27
47.924485.450.004.906.0070.00-1.803.504.102.910.89159052.08
65.36328103.230.002.753.7075.00+5.226.207.007.91-1.31512634.64

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryOil & Gas Refining & Marketing
  • SectorEnergy
  • IV Rank97.62% High
  • Market cap (M$)3,571
  • 52 weeks high-21.45%
  • 52 weeks low107.39%
  • Analyst recommendationBuy
    2.12
  • Target price$95.50
    42.35% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-03
  • P/E4.16
  • Future P/E4.56
  • EPS (ttm)17.14
  • EPS growth next 5 years0.95%

As of Nov 3, 2026