Par Pacific Holdings Inc

PARRNYSE · USD
76.77USD-0.20 (-0.26%)
10510

Par Pacific Holdings Inc (PARR) Option Chain

As of September 23, 2026, Par Pacific Holdings Inc is trading at $76.77, a -0.26% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 66.9%. IV Rank is 80%.

Read more

Tracking the PARR option chain helps you see every strike and expiry on Par Pacific Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Par Pacific Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PARR options activity at a glance. Use our scanner to monitor the PARR option chain in real time and filter for the PARR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PARR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PARR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PARR stock options are being actively traded and where they are not.

Par Pacific Holdings, Inc. owns and operates energy and infrastructure businesses. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates three refineries that produces ultra-low sulfur diesel, gasoline, jet fuel, marine fuel, distillate, asphalt, low sulfur fuel oil, and other associated refined products primarily for consumption in Hawaii, Pacific Northwest, Wyoming, and South Dakota. The Retail segment operates 119 fuel retail outlets, which sell merchandise, such as soft drinks, prepared foods, and other sundries in Hawaii under the Hele, 76, and nomnom brands; and gasoline, diesel, and retail merchandise in Washington and Idaho under the Cenex, nomnom, and Zip Trip brand names.

The Logistics segment owns and operates terminals, pipelines, a single point mooring, and trucking operations to distribute refined products throughout the island of Oahu, Maui, Hawaii, Molokai, and Kauai. It also leases marine vessels; owns and operates a crude oil pipeline gathering system, a refined products pipeline, storage facilities, and loading racks in Wyoming; and a jet fuel storage facility and pipeline that serves Ellsworth Air Force Base in South Dakota. In addition, this segment owns and operates a marine terminal, a unit train-capable rail loading terminal, storage facilities, a truck rack, and a proprietary pipeline that serves Joint Base Lewis McChord. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was incorporated in 1984 and is headquartered in Houston, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Par Pacific Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PARR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PARR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas Refining & Marketing
  • SectorEnergy
  • IV percentile81.35% Elevated
  • Market cap (M$)3,856
  • 52 weeks high-12.25%
  • 52 weeks low131.77%
  • Analyst recommendationStrong Buy
    1.43
  • Target price$86.57
    10.16% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-03
  • P/E4.49
  • Future P/E6.04
  • EPS (ttm)17.14
  • EPS growth next 5 years0.74%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
11.6814502.8811.7713.7015.6065.00-17.840.150.850.000.50216588.32
23.62127253.936.779.3012.1070.00-11.520.951.800.001.381419176.38
39.03971136.131.776.709.1075.00-5.202.453.200.002.834512560.97
55.302801764.500.003.505.5080.00+1.134.605.803.231.974414944.70
69.85165242.650.001.304.0085.00+7.457.409.008.23-0.0304230.15

As of September 23, 2026

Scan the full option chain in one place

Browse the full PARR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial