Paycom Software Inc

PAYCNYSE · USD
221.22USD-0.46 (-0.21%)
7910

Paycom Software Inc (PAYC) Option Chain

As of September 23, 2026, Paycom Software Inc is trading at $221.22, a -0.21% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 42.7%. IV Rank is 31%.

Read more

Tracking the PAYC option chain helps you see every strike and expiry on Paycom Software Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Paycom Software Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PAYC options activity at a glance. Use our scanner to monitor the PAYC option chain in real time and filter for the PAYC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PAYC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PAYC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PAYC stock options are being actively traded and where they are not.

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. It offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution provides a suite of applications in the areas of talent acquisition, including applicant tracking, candidate tracker, background checks, on-boarding, e-verify, and tax credit services; and time and labor management, such as time and attendance, scheduling/schedule exchange, time-off requests, labor allocation, labor management reports/push reporting, and geofencing/geotracking, and Microfence, a proprietary Bluetooth.

Its HCM solution also offers payroll applications comprising better employee transaction interface, payroll and tax management, Paycom pay, expense management, mileage tracker/fixed and variable rates, garnishment management, and GL concierge applications; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, and Paycom learning and content subscriptions, as well as my analytics, which offer employment predictor reporting. In addition, its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration/benefits to carrier; COBRA administration; personnel action and performance discussion forms; surveys; and affordable care act applications, as well as Clue, which securely collect, track, and manage the vaccination and testing data of the workforce. Paycom Software, Inc. was founded in 1998 and is headquartered in Oklahoma City, Oklahoma.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Paycom Software Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PAYC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PAYC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile59.13% Neutral
  • Market cap (M$)9,817
  • 52 weeks high-9.51%
  • 52 weeks low111.33%
  • Analyst recommendationHold
    2.57
  • Target price$222.13
    0.11% above the current stock price
  • Dividend—
  • Payout ratio18.57%
  • Earnings date2026-11-04
  • P/E23.56
  • Future P/E15.88
  • EPS (ttm)9.41
  • EPS growth next 5 years18.85%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
13.822406.1321.2225.9028.80200.00-10.961.352.000.001.6813486.18
26.7920107.6811.2217.3020.50210.00-6.502.954.300.003.6314173.21
43.1725011.031.2210.8013.70220.00-2.056.007.300.006.65117556.83
60.0795157.050.006.507.60230.00+2.4010.4012.708.782.77118539.93
74.6710914.250.003.405.10240.00+6.8517.3020.3018.780.0204325.33

As of September 23, 2026

Scan the full option chain in one place

Browse the full PAYC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial