Paychex Inc

PAYXNASDAQ · USD
99.30USD0.00 (-2.05%)
687

Paychex Inc (PAYX) Option Chain

As of September 25, 2026, Paychex Inc is trading at $99.30, a -2.05% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 27.3%. IV Rank is 16%.

Read more

Tracking the PAYX option chain helps you see every strike and expiry on Paychex Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Paychex Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PAYX options activity at a glance. Use our scanner to monitor the PAYX option chain in real time and filter for the PAYX options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PAYX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PAYX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PAYX stock options are being actively traded and where they are not.

Paychex, Inc. provides integrated human capital management solutions for human resources (HR), payroll, benefits, and insurance services for small to medium-sized businesses in the United States, Europe, and India. It offers payroll processing services; payroll tax administration services; employee payment services; and regulatory compliance services, such as new-hire reporting and garnishment processing. The company also provides HR solutions, including payroll, employer compliance, HR and employee benefits administration, risk management outsourcing, and the on-site availability of a professionally trained HR representative; and retirement services administration, including plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services.

In addition, it offers cloud-based HR administration software products for employee benefits management and administration, time and attendance, digital communication solutions, recruiting, and onboarding solutions; plan administration outsourcing and state unemployment insurance services; various business services to small to medium-sized businesses comprising payroll funding and outsourcing services, which include payroll processing, invoicing, and tax preparation; and payment processing services, financial fitness programs, and a small-business loan resource center. Further, the company provides insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. It markets and sells its services primarily through its direct sales force. The company was founded in 1971 and is headquartered in Rochester, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Paychex Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PAYX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PAYX stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile0.40% Subdued
  • Market cap (M$)35,349
  • 52 weeks high-23.80%
  • 52 weeks low16.21%
  • Analyst recommendationHold
    3.05
  • Target price$114.23
    15.04% above the current stock price
  • Dividend—
  • Payout ratio90.61%
  • Earnings date2026-12-18
  • P/E19.72
  • Future P/E15.49
  • EPS (ttm)5.03
  • EPS growth next 5 years7.40%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
4.55411.809.309.6012.6090.00-11.22—0.600.000.60625395.45
17.86103.154.306.408.5095.00-6.280.500.750.000.632061,04082.14
42.4226353.900.003.004.80100.00-1.351.602.400.701.3010274157.58
69.242211231.400.001.001.80105.00+3.584.405.905.70-0.553557830.76
87.791,3372310.300.000.250.35110.00+8.518.109.9010.70-1.703028312.21

As of September 25, 2026

Scan the full option chain in one place

Browse the full PAYX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial