Pitney Bowes Inc

PBINYSE · USD
16.36USD+0.09 (+0.56%)
939

Pitney Bowes Inc (PBI) Option Chain

As of September 23, 2026, Pitney Bowes Inc is trading at $16.36, a +0.56% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 40.0%. IV Rank is 27%.

Read more

Tracking the PBI option chain helps you see every strike and expiry on Pitney Bowes Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Pitney Bowes Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PBI options activity at a glance. Use our scanner to monitor the PBI option chain in real time and filter for the PBI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PBI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PBI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PBI stock options are being actively traded and where they are not.

Pitney Bowes Inc., a shipping and mailing company, provides technology, logistics, and financial services to small and medium-sized businesses, large enterprises, retailers, and government clients in the United States, Canada, and internationally. It operates through Global Ecommerce, Presort Services, and SendTech Solutions segments. The Global Ecommerce segment provides domestic parcel services, cross-border solutions, and digital delivery services. The Presort Services segment offers mail sortation services, which allow clients to qualify volumes of first-class mail, marketing mail, and bound and packet mail for postal work sharing discounts.

The SendTech Solutions segment provides physical and digital mailing and shipping technology solutions, financing, services, supplies, and other applications for sending, tracking and receiving of letters, parcels, and flats. Pitney Bowes Inc. markets its products, solutions, and services through direct and inside sales force, global and regional partner channels, direct mailings, and digital channels. The company was formerly known as Pitney Bowes Postage Meter Company. Pitney Bowes Inc. was founded in 1920 and is headquartered in Stamford, Connecticut.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Pitney Bowes Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PBI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PBI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryIntegrated Freight & Logistics
  • SectorIndustrials
  • IV percentile56.35% Neutral
  • Market cap (M$)2,230
  • 52 weeks high-14.68%
  • 52 weeks low81.79%
  • Analyst recommendationHold
    2.60
  • Target price$19.56
    19.56% above the current stock price
  • Dividend—
  • Payout ratio35.88%
  • Earnings date2026-11-04
  • P/E13.25
  • Future P/E8.93
  • EPS (ttm)1.23
  • EPS growth next 5 years14.63%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
9.6892200.442.362.203.4014.00-15.56—0.400.000.4004690.32
22.5933810.471.361.602.0515.00-9.53—0.250.000.2505277.41
40.518,11600.720.360.701.4516.00-3.500.100.450.000.28011459.49
59.521,1244290.330.000.100.5517.00+2.530.402.150.640.6305840.48
75.6470060.250.000.100.4018.00+8.561.001.851.64-0.2201524.36

As of September 23, 2026

Scan the full option chain in one place

Browse the full PBI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial