Invesco S&P 500 BuyWrite ETF
Invesco S&P 500 BuyWrite ETF (PBP) Option Chain
Read more
Tracking the PBP option chain helps you see every strike and expiry on Invesco S&P 500 BuyWrite ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PBP options activity at a glance. Use our scanner to monitor the PBP option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PBP stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where PBP options are being actively traded, and where they are not.
The Invesco S&P 500 BuyWrite ETF (Fund) is based on the CBOE S&P 500 BuyWrite Index (Index). The Fund generally will invest at least 90% of its total assets in securities that comprise the Index and will write (sell) call options thereon. The Index is a total return benchmark index that is designed to track the performance of a hypothetical "buy-write" strategy on the S&P 500 Index. The Index measures the total rate of return of an S&P 500 covered call strategy. This strategy consists of holding a long position indexed to the S&P 500 Index and selling a succession of covered call options, each with an exercise price at or above the prevailing price level of the S&P 500 Index.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.56 | 0 | 0 | 0.05 | 2.05 | 1.20 | 3.00 | 21.00 | -8.89 | — | 0.85 | 0.00 | 0.85 | 0 | 0 | 99.44 |
| 9.94 | 0 | 0 | 0.10 | 1.05 | 0.25 | 2.05 | 22.00 | -4.56 | — | 0.90 | 0.00 | 0.90 | 0 | 0 | 90.06 |
| 46.46 | 0 | 0 | 1.10 | 0.05 | — | 1.15 | 23.00 | -0.22 | — | 1.10 | 0.00 | 1.10 | 0 | 0 | 53.54 |
| 85.45 | 0 | 0 | 0.85 | 0.00 | — | 0.85 | 24.00 | +4.12 | 0.05 | 1.90 | 0.95 | 0.03 | 0 | 0 | 14.55 |
| 98.44 | 0 | 0 | 0.85 | 0.00 | — | 0.85 | 25.00 | +8.46 | 1.05 | 2.85 | 1.95 | 0.00 | 0 | 0 | 1.56 |
As of Nov 3, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV Rank17.86% Low
- Market cap (M$)—
- 52 weeks high-2.21%
- 52 weeks low7.41%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of Nov 3, 2026