Petroleo Brasileiro SA Petrobras ADR
Petroleo Brasileiro SA Petrobras ADR (PBR) Option Chain
As of September 25, 2026, Petroleo Brasileiro SA Petrobras ADR is trading at $20.37, a -2.26% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 47.7%. IV Rank is 80%.
Read more
Tracking the PBR option chain helps you see every strike and expiry on Petroleo Brasileiro SA Petrobras ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Petroleo Brasileiro SA Petrobras ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PBR options activity at a glance. Use our scanner to monitor the PBR option chain in real time and filter for the PBR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PBR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PBR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PBR stock options are being actively traded and where they are not.
Petróleo Brasileiro S.A. - Petrobras explores for, produces, and sells oil and gas in Brazil and internationally. The company operates through Exploration and Production; Refining, Transportation and Marketing; Gas and Power; and Corporate and Other Businesses segments. It engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries.
The Refining, Transportation and Marketing segment engages in the refining, logistics, transport, marketing, and trading of crude oil and oil products; exportation of ethanol; and extraction and processing of shale, as well as holding interests in petrochemical companies. The Gas and Power segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of LNG; generation of electricity through thermoelectric power plants; holding interests in transportation and distribution of natural gas; and fertilizer production and natural gas processing business. The Corporate and Other Businesses segment produces biodiesel and its co-products, and ethanol; and distributes oil products. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio de Janeiro, Brazil.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Petroleo Brasileiro SA Petrobras ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen PBR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PBR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Integrated
- SectorEnergy
- IV percentile76.59% Elevated
- Market cap (M$)75,799
- 52 weeks high-8.41%
- 52 weeks low78.22%
- Analyst recommendationBuy
1.69 - Target price$21.98
7.90% above the current stock price - Dividend—
- Payout ratio33.50%
- Earnings date2026-11-10
- P/E5.15
- Future P/E5.54
- EPS (ttm)3.95
- EPS growth next 5 years5.95%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 25.65 | 37 | 8 | 0.18 | 0.87 | 0.97 | 1.14 | 19.50 | -4.27 | 0.10 | 0.12 | 0.00 | 0.11 | 29 | 55 | 74.35 |
| 39.64 | 383 | 41 | 0.29 | 0.37 | 0.62 | 0.71 | 20.00 | -1.82 | 0.24 | 0.28 | 0.00 | 0.26 | 92 | 898 | 60.36 |
| 54.74 | 28 | 603 | 0.39 | 0.00 | 0.37 | 0.41 | 20.50 | +0.64 | 0.46 | 0.51 | 0.13 | 0.36 | 91 | 124 | 45.26 |
| 68.86 | 1,392 | 177 | 0.21 | 0.00 | 0.19 | 0.22 | 21.00 | +3.09 | 0.68 | 0.89 | 0.63 | 0.16 | 29 | 407 | 31.14 |
| 80.39 | 1,099 | 42 | 0.11 | 0.00 | 0.09 | 0.13 | 21.50 | +5.55 | 1.08 | 1.29 | 1.13 | 0.06 | 11 | 1 | 19.61 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full PBR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→