Paccar Inc
Paccar Inc (PCAR) Option Chain
As of September 25, 2026, Paccar Inc is trading at $111.50, a +0.18% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.3%. IV Rank is 21%.
Read more
Tracking the PCAR option chain helps you see every strike and expiry on Paccar Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Paccar Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PCAR options activity at a glance. Use our scanner to monitor the PCAR option chain in real time and filter for the PCAR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PCAR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PCAR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PCAR stock options are being actively traded and where they are not.
PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Europe, Mexico, South America, Australia, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles.
The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment also offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment. The company also manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Paccar Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PCAR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PCAR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryFarm & Heavy Construction Machinery
- SectorIndustrials
- IV percentile80.56% Elevated
- Market cap (M$)58,590
- 52 weeks high-20.06%
- 52 weeks low20.66%
- Analyst recommendationBuy
2.38 - Target price$145.50
30.49% above the current stock price - Dividend—
- Payout ratio29.27%
- Earnings date2026-10-27
- P/E23.43
- Future P/E15.42
- EPS (ttm)4.75
- EPS growth next 5 years16.93%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 4.29 | 1 | 0 | 0.65 | 11.50 | 11.10 | 13.20 | 100.00 | -10.16 | — | 2.00 | 0.00 | 2.00 | 0 | 619 | 95.71 |
| 17.40 | 0 | 0 | 0.85 | 6.50 | 6.00 | 8.70 | 105.00 | -5.67 | 0.10 | 1.20 | 0.00 | 0.65 | 3 | 5 | 82.60 |
| 42.28 | 12 | 0 | 2.40 | 1.50 | 2.50 | 5.30 | 110.00 | -1.18 | 0.30 | 2.80 | 0.00 | 1.55 | 2 | 3,557 | 57.72 |
| 69.69 | 101 | 65 | 1.63 | 0.00 | 1.50 | 1.75 | 115.00 | +3.32 | 3.60 | 6.10 | 3.50 | 1.35 | 0 | 333 | 30.31 |
| 88.41 | 112 | 0 | 0.75 | 0.00 | — | 0.75 | 120.00 | +7.81 | 8.40 | 9.70 | 8.50 | 0.55 | 0 | 201 | 11.59 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full PCAR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→