PureCycle Technologies Inc

PCTNASDAQ · USD
5.67USD-0.05 (-0.88%)
112

PureCycle Technologies Inc (PCT) Option Chain

As of September 18, 2026, PureCycle Technologies Inc is trading at $5.67, a -0.88% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 76.1%. IV Rank is 5%.

Read more

Tracking the PCT option chain helps you see every strike and expiry on PureCycle Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. PureCycle Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PCT options activity at a glance. Use our scanner to monitor the PCT option chain in real time and filter for the PCT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PCT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PCT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PCT stock options are being actively traded and where they are not.

PureCycle Technologies, Inc. produces recycled polypropylene (PP). The company holds a license for restoring waste PP into ultra-pure recycled resin. Its recycling process separates color, odor, and other contaminants from plastic waste feedstock to transform it into virgin-like resin. The company was founded in 2015 and is headquartered in Orlando, Florida.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls PureCycle Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PCT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PCT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryPollution & Treatment Controls
  • SectorIndustrials
  • IV percentile59.13% Neutral
  • Market cap (M$)1,149
  • 52 weeks high-63.07%
  • 52 weeks low16.02%
  • Analyst recommendationBuy
    2.00
  • Target price$11.50
    102.82% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-05
  • P/E
  • Future P/E
  • EPS (ttm)-1.46
  • EPS growth next 5 years33.45%

As of September 18, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.881700.131.170.901.704.50-21.330.050.000.0501899.12
9.46940.110.670.501.055.00-12.590.200.000.2020715190.54
36.2216080.210.170.150.605.50-3.850.100.150.000.1310729063.78
70.001522230.150.000.100.206.00+4.900.300.650.330.14125430.00
90.8513870.100.000.106.50+13.640.551.100.83-0.0102739.15

As of September 18, 2026

Scan the full option chain in one place

Browse the full PCT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial