Palladyne AI Corp
Palladyne AI Corp (PDYN) Option Chain
As of September 17, 2026, Palladyne AI Corp is trading at $5.67, a -1.40% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 94.1%. IV Rank is 10%.
Read more
Tracking the PDYN option chain helps you see every strike and expiry on Palladyne AI Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Palladyne AI Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PDYN options activity at a glance. Use our scanner to monitor the PDYN option chain in real time and filter for the PDYN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PDYN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PDYN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PDYN stock options are being actively traded and where they are not.
Palladyne AI Corp., a software company, focuses on delivering software that enhances the utility and functionality of third-party stationary and mobile robotic systems in the United States. Its Artificial Intelligence (AI)/ Machine Learning (ML) Foundational Technology enables robots to observe, learn, reason, and act in structured and unstructured environments. In addition, the company's technologies enable robotic systems to perceive their environment and quickly adapt to changing circumstances by generalizing from their experience using dynamic real-time operations without extensive programming, training, or the latency associated with processing in the cloud.
Further, it offers Palladyne IQ used with industrial robots and cobots, enabling them to learn multiple tasks and handle disruptions or obstacles; and develops Palladyne Pilot for use with unmanned platform, such as Class 1 UAVs to enable persistent detection, identification, tracking, and classification of objects of interest by sharing situational awareness information across multiple drones that is derived by fusing multi-modal sensor data. It serves industrial manufacturing, defense, infrastructure maintenance, repair and surveillance, energy, and aerospace and aviation industries. The company was formerly known as Sarcos Technology and Robotics Corporation and changed its name to Palladyne AI Corp. in March 2024. Palladyne AI Corp. is headquartered in Salt Lake City, Utah.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Palladyne AI Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen PDYN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PDYN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV percentile80.16% Elevated
- Market cap (M$)284
- 52 weeks high-46.41%
- 52 weeks low38.89%
- Analyst recommendationStrong Buy
1.50 - Target price$10.75
89.59% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-11
- P/E—
- Future P/E—
- EPS (ttm)-0.68
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 10.45 | 97 | 0 | 0.03 | 1.67 | 1.50 | 1.90 | 4.00 | -30.43 | — | 0.10 | 0.00 | 0.10 | 0 | 64 | 89.55 |
| 34.09 | 162 | 0 | 0.38 | 0.67 | 0.70 | 1.40 | 5.00 | -13.04 | 0.15 | 0.30 | 0.00 | 0.23 | 14 | 254 | 65.91 |
| 61.08 | 640 | 15 | 0.50 | 0.00 | 0.35 | 0.65 | 6.00 | +4.35 | 0.40 | 1.10 | 0.33 | 0.42 | 4 | 281 | 38.92 |
| 80.68 | 729 | 25 | 0.20 | 0.00 | 0.15 | 0.25 | 7.00 | +21.74 | 0.75 | 2.80 | 1.33 | 0.44 | 0 | 45 | 19.32 |
| 91.51 | 610 | 0 | 0.08 | 0.00 | 0.05 | 0.10 | 8.00 | +39.13 | 1.65 | 3.10 | 2.33 | 0.04 | 0 | 19 | 8.49 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full PDYN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→