Phillips Edison & Company Inc

PECONASDAQ · USD
37.09USD0.00 (+0.25%)
587

Phillips Edison & Company Inc (PECO) Option Chain

As of September 22, 2026, Phillips Edison & Company Inc is trading at $37.09, a +0.25% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 39.7%. IV Rank is 40%.

Read more

Tracking the PECO option chain helps you see every strike and expiry on Phillips Edison & Company Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Phillips Edison & Company Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PECO options activity at a glance. Use our scanner to monitor the PECO option chain in real time and filter for the PECO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PECO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PECO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PECO stock options are being actively traded and where they are not.

Phillips Edison & Company, Inc. (PECO), an internally-managed REIT, is one of the nation's largest owners and operators of grocery-anchored shopping centers. PECO's diversified portfolio of well-occupied neighborhood shopping centers features a mix of national and regional retailers selling necessity-based goods and services in fundamentally strong markets throughout the United States. Through its vertically-integrated operating platform, the Company manages a portfolio of 309 properties, including 283 wholly-owned properties comprising approximately 31.7 million square feet across 31 states (as of September 30, 2020).

PECO has generated strong operating results over its 29+ year history and has partnered with leading institutional commercial real estate investors, including TPG Real Estate and The Northwestern Mutual Life Insurance Company. The Company remains exclusively focused on creating great grocery-anchored shopping experiences and improving the communities it serves one center at a time.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Phillips Edison & Company Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PECO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PECO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryREIT - Retail
  • SectorReal Estate
  • IV percentile48.02% Neutral
  • Market cap (M$)5,233
  • 52 weeks high-16.43%
  • 52 weeks low12.46%
  • Analyst recommendationBuy
    2.08
  • Target price$45.58
    22.89% above the current stock price
  • Dividend
  • Payout ratio141.56%
  • Earnings date2026-10-22
  • P/E34.20
  • Future P/E44.83
  • EPS (ttm)1.08
  • EPS growth next 5 years1.21%

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.6612.0911.0014.5025.00-32.430.200.000.2000100.00
1.25000.767.096.209.5030.00-18.922.000.002.000298.75
28.06100.962.091.204.9035.00-5.412.050.002.050471.94
80.442300.200.000.2040.00+8.112.004.002.910.090519.56
98.332601.050.001.0545.00+21.626.809.007.91-0.01001.67

As of September 22, 2026

Scan the full option chain in one place

Browse the full PECO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial