Penumbra Inc

PENNYSE · USD
317.57USD-1.30 (-0.41%)
647

Penumbra Inc (PEN) Option Chain

As of September 17, 2026, Penumbra Inc is trading at $317.57, a -0.41% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 35.9%. IV Rank is 68%.

Read more

Tracking the PEN option chain helps you see every strike and expiry on Penumbra Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Penumbra Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PEN options activity at a glance. Use our scanner to monitor the PEN option chain in real time and filter for the PEN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PEN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PEN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PEN stock options are being actively traded and where they are not.

Penumbra, Inc. designs, develops, manufactures, and markets medical devices in the United States and internationally. The company offers aspiration based thrombectomy systems and accessory devices, including revascularization device for mechanical thrombectomy, such as Penumbra System under the Penumbra RED, JET, ACE, 3D Revascularization Device, and Penumbra ENGINE brands, as well as components and accessories; neurovascular embolization coiling systems to treat patients with various sizes of aneurysms and other neurovascular lesions under the Penumbra Coil 400, POD400, PAC400, and Penumbra SMART Coil brand names; and neurovascular access systems designed to provide intracranial access for use in a range of neurovascular therapies under the Neuron, Neuron MAX, Select, BENCHMARK, BMX96, DDC, and PX SLIM brands.

It also provides neurosurgical aspiration tools for the removal of tissue and fluids under the Artemis Neuro Evacuation Device brand; aspiration-based thrombectomy systems for vascular applications under the Indigo System brand; and detachable embolic coil systems for peripheral embolization under the Ruby Coil and Ruby LP brand names. In addition, the company offers microcatheter for the delivery of detachable coils and occlusion devices under the LANTERN brand; and detachable, microcatheter-deliverable occlusion devices designed primarily to occlude peripheral vessels under the POD (Penumbra Occlusion Device) brand, as well as immersive computer-based technologies and immersive therapeutics to promote health, motor function, and cognition under the Real Immersive System brand; and a complementary device for use with Ruby Coil and POD for vessel occlusion under the Packing Coil and Packing Coil LP brands. The company sells its products through direct sales organizations and distributors. Penumbra, Inc. was incorporated in 2004 and is headquartered in Alameda, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Penumbra Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PEN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PEN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Devices
  • SectorHealthcare
  • IV percentile85.32% Elevated
  • Market cap (M$)12,560
  • 52 weeks high-12.01%
  • 52 weeks low44.12%
  • Analyst recommendationHold
    2.80
  • Target price$363.29
    14.40% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-04
  • P/E78.31
  • Future P/E53.24
  • EPS (ttm)4.07
  • EPS growth next 5 years22.07%

As of September 17, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
27.87102.4317.5710.1029.90300.00-5.9212.0026.000.0019.00010172.13
39.71104.417.572.0521.90310.00-2.7816.1035.900.0026.0001060.29
52.171019.900.0019.90320.00+0.3520.1039.902.4327.5703547.83
64.071304.000.004.00330.00+3.4924.1043.9012.4321.5707635.93
74.441703.600.003.60340.00+6.6330.1049.9022.4317.5701325.56

As of September 17, 2026

Scan the full option chain in one place

Browse the full PEN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial