PepsiCo Inc
PepsiCo Inc (PEP) Option Chain
As of September 25, 2026, PepsiCo Inc is trading at $128.63, a +0.38% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 25.5%. IV Rank is 67%.
Read more
Tracking the PEP option chain helps you see every strike and expiry on PepsiCo Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. PepsiCo Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PEP options activity at a glance. Use our scanner to monitor the PEP option chain in real time and filter for the PEP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PEP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PEP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PEP stock options are being actively traded and where they are not.
PepsiCo, Inc. manufactures, markets, distributes, and sells various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products.
It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls PepsiCo Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PEP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PEP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBeverages - Non-Alcoholic
- SectorConsumer Defensive
- IV percentile82.14% Elevated
- Market cap (M$)175,566
- 52 weeks high-24.99%
- 52 weeks low0.51%
- Analyst recommendationBuy
2.46 - Target price$153.75
19.53% above the current stock price - Dividend—
- Payout ratio93.68%
- Earnings date2026-10-08
- P/E16.87
- Future P/E14.38
- EPS (ttm)7.62
- EPS growth next 5 years5.02%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 35.44 | 18 | 30 | 0.63 | 1.63 | 2.07 | 2.45 | 127.00 | -1.27 | 0.62 | 0.69 | 0.00 | 0.66 | 420 | 647 | 64.56 |
| 44.18 | 120 | 491 | 1.05 | 0.63 | 1.55 | 1.81 | 128.00 | -0.49 | 0.99 | 1.04 | 0.00 | 1.02 | 334 | 360 | 55.82 |
| 53.14 | 142 | 517 | 1.20 | 0.00 | 1.16 | 1.24 | 129.00 | +0.29 | 1.43 | 1.54 | 0.37 | 1.11 | 109 | 2,046 | 46.86 |
| 61.87 | 389 | 721 | 0.79 | 0.00 | 0.75 | 0.82 | 130.00 | +1.07 | 1.69 | 2.54 | 1.37 | 0.74 | 108 | 2,082 | 38.13 |
| 69.98 | 354 | 410 | 0.53 | 0.00 | 0.47 | 0.58 | 131.00 | +1.84 | 1.98 | 3.05 | 2.37 | 0.14 | 30 | 210 | 30.02 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full PEP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→