Invesco High Yield Equity Dividend Achievers ETF
Invesco High Yield Equity Dividend Achievers ETF (PEY) Option Chain
As of September 28, 2026, Invesco High Yield Equity Dividend Achievers ETF is trading at $23.04, a -0.78% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.0%. IV Rank is 29%.
Read more
Tracking the PEY option chain helps you see every strike and expiry on Invesco High Yield Equity Dividend Achievers ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Invesco High Yield Equity Dividend Achievers ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PEY options activity at a glance. Use our scanner to monitor the PEY option chain in real time and filter for the PEY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PEY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PEY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PEY stock options are being actively traded and where they are not.
The Invesco High Yield Equity Dividend Achievers ETF (Fund) is based on the NASDAQ US Dividend Achievers 50 Index (Index). The Fund will normally invest at least 90% of its total assets in dividend paying common stocks that comprise the Index. The Index is comprised of 50 stocks selected principally on the basis of dividend yield and consistent growth in dividends. The Fund and the Index are reconstituted annually in March and rebalanced quarterly in March, June, September and December.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Invesco High Yield Equity Dividend Achievers ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen PEY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PEY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile42.06% Neutral
- Market cap (M$)—
- 52 weeks high-9.61%
- 52 weeks low17.67%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.72 | 0 | 0 | 0.14 | 2.04 | 1.05 | 3.30 | 21.00 | -9.56 | — | 1.10 | 0.00 | 1.10 | 0 | 0 | 99.28 |
| 9.16 | 0 | 0 | 0.16 | 1.04 | 0.15 | 2.25 | 22.00 | -5.25 | — | 1.15 | 0.00 | 1.15 | 0 | 0 | 90.84 |
| 39.62 | 0 | 0 | 1.36 | 0.04 | — | 1.40 | 23.00 | -0.95 | — | 1.25 | 0.00 | 1.25 | 0 | 0 | 60.38 |
| 77.61 | 0 | 0 | 1.10 | 0.00 | — | 1.10 | 24.00 | +3.36 | — | 2.00 | 0.96 | 1.04 | 0 | 0 | 22.39 |
| 95.90 | 0 | 0 | 0.45 | 0.00 | — | 0.45 | 25.00 | +7.67 | 0.80 | 2.95 | 1.96 | -0.09 | 0 | 0 | 4.10 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full PEY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→