Procter & Gamble Co

PGNYSE · USD
147.45USD-0.77 (-0.52%)
765

Procter & Gamble Co (PG) Option Chain

As of September 22, 2026, Procter & Gamble Co is trading at $147.45, a -0.52% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 23.0%. IV Rank is 65%.

Read more

Tracking the PG option chain helps you see every strike and expiry on Procter & Gamble Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Procter & Gamble Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PG options activity at a glance. Use our scanner to monitor the PG option chain in real time and filter for the PG options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PG stock options are being actively traded and where they are not.

The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; and antiperspirants and deodorants, personal cleansing, and skin care products under the Olay, Old Spice, Safeguard, Secret, and SK-II brands. The Grooming segment provides shave care products and appliances under the Braun, Gillette, and Venus brand names.

The Health Care segment offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brand names; and gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements, pain relief, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. The Fabric & Home Care segment provides fabric enhancers, laundry additives, and laundry detergents under the Ariel, Downy, Gain, and Tide brands; and air care, dish care, P&G professional, and surface care products under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. The Baby, Feminine & Family Care segment offers baby wipes, taped diapers, and pants under the Luvs and Pampers brands; adult incontinence and feminine care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. The company sells its products primarily through mass merchandisers, e-commerce, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The Procter & Gamble Company was founded in 1837 and is headquartered in Cincinnati, Ohio.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Procter & Gamble Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen PG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PG stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryHousehold & Personal Products
  • SectorConsumer Defensive
  • IV percentile96.03% Elevated
  • Market cap (M$)344,267
  • 52 weeks high-11.38%
  • 52 weeks low7.70%
  • Analyst recommendationBuy
    2.22
  • Target price$159.67
    8.29% above the current stock price
  • Dividend
  • Payout ratio64.30%
  • Earnings date2026-10-22
  • P/E22.39
  • Future P/E20.05
  • EPS (ttm)6.62
  • EPS growth next 5 years4.25%

As of September 22, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
13.23306130.882.453.103.55145.00-2.170.100.240.000.1720251286.77
22.121,328131.061.452.232.79146.00-1.500.230.390.000.3112320177.88
33.62649961.270.451.471.96147.00-0.820.450.710.000.581713066.38
46.811,3764081.130.000.981.28148.00-0.150.731.000.550.31475653.19
60.277131320.760.000.660.86149.00+0.531.371.661.55-0.0402039.73

As of September 22, 2026

Scan the full option chain in one place

Browse the full PG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial