Precigen Inc

PGENNASDAQ · USD
7.44USD-0.45 (-5.71%)
2110

Precigen Inc (PGEN) Option Chain

As of September 22, 2026, Precigen Inc is trading at $7.44, a -5.71% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 78.5%. IV Rank is 22%.

Read more

Tracking the PGEN option chain helps you see every strike and expiry on Precigen Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Precigen Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PGEN options activity at a glance. Use our scanner to monitor the PGEN option chain in real time and filter for the PGEN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PGEN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PGEN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PGEN stock options are being actively traded and where they are not.

Precigen, Inc. discovers and develops the next generation of gene and cellular therapies in the United States. It also provides disease-modifying therapeutics; genetically engineered swine for regenerative medicine applications; and reproductive and embryo transfer technologies. In addition, the company offers UltraVector platform that incorporates advanced DNA construction technologies and computational models to design and assemble genetic components into complex gene expression programs; mbIL15, a gene that enhances functional characteristics of immune cells; Sleeping Beauty, a non-viral transposon/transposase system; AttSite recombinases, which breaks and rejoins DNA at specific sequences; AdenoVerse technology platform, a library of engineered adenovector serotypes; and L.

lactis is a food-grade bacterium. Additionally, it provides RheoSwitch, an inducible gene switch system that provides quantitative dose-proportionate regulation of the amount and timing of target protein expression; kill switches to selectively eliminate cell therapies in vivo; tissue-specific promoters; UltraCAR-T platform for the treatment of cancer; AdenoVerse Immunotherapy, a library of proprietary adenovectors for the gene delivery; and ActoBiotics platform, genetically modified bacteria that deliver proteins and peptides at mucosal sites. Precigen, Inc. has collaboration and license agreements with Alaunos Therapeutics, Inc.; Ares Trading S.A.; Oragenics, Inc.; Castle Creek Biosciences, Inc.; Intrexon Energy Partners, LLC; and Intrexon Energy Partners II, LLC. The company was formerly known as Intrexon Corporation and changed its name to Precigen, Inc. in January 2020. Precigen, Inc. was founded in 1998 and is based in Germantown, Maryland.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Precigen Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PGEN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PGEN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBiotechnology
  • SectorHealthcare
  • IV percentile65.87% Neutral
  • Market cap (M$)2,825
  • 52 weeks high-1.87%
  • 52 weeks low163.88%
  • Analyst recommendationBuy
    1.67
  • Target price$14.50
    94.89% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-12
  • P/E
  • Future P/E11.54
  • EPS (ttm)-1.10
  • EPS growth next 5 years

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.4214,71150.512.442.703.205.00-36.630.200.000.2004298.58
4.314,707120.581.942.252.805.50-30.290.750.000.7506095.69
10.018,01470.631.441.952.206.00-23.950.200.000.20104389.99
43.406,7141290.850.000.750.957.50-4.940.250.600.060.3710339656.60
77.181,2729330.250.000.150.359.00+14.070.951.901.56-0.130122.82

As of September 22, 2026

Scan the full option chain in one place

Browse the full PGEN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial