Option Chain

Pagaya Technologies Ltd

PGYNASDAQ · USD

17.62USD0.00 (-5.88%)

977

Pagaya Technologies Ltd (PGY) Option Chain

As of September 25, 2026, Pagaya Technologies Ltd is trading at $17.62, a -5.88% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 63.7%. IV Rank is 8%.

Tracking the PGY option chain helps you see every strike and expiry on Pagaya Technologies Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Pagaya Technologies Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PGY options activity at a glance. Use our scanner to monitor the PGY option chain in real time and filter for the PGY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PGY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PGY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PGY stock options are being actively traded and where they are not.

Pagaya Technologies Ltd. operates as a financial technology company in Israel, the United States, and the Cayman Islands. It develops and implements proprietary artificial intelligence technology and related software solutions to assist partners to originate loans and other assets. Its partners include high-growth financial technology companies, incumbent financial institutions, auto finance providers, and brokers. The company was founded in 2016 and is headquartered in Tel Aviv, Israel.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Pagaya Technologies Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen PGY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PGY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustrySoftware - Infrastructure
SectorTechnology
IV percentile21.43% Subdued
Market cap (M$)1,470
52 weeks high-50.39%
52 weeks low69.42%
Analyst recommendationStrong Buy
1.00
Target price$29.25
66.00% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-09
P/E13.62
Future P/E7.56
EPS (ttm)1.29
EPS growth next 5 years52.06%

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
21.88	8	0	1.63	1.62	2.50	4.00	16.00	-14.53	0.10	0.25	0.00	0.18	2,384	2,077	78.12
32.78	13	0	1.73	0.62	1.95	2.75	17.00	-9.19	0.10	0.55	0.00	0.33	61	720	67.22
44.64	382	3	1.45	0.00	0.75	2.15	18.00	-3.85	0.70	1.00	0.38	0.47	1,706	604	55.36
56.34	355	331	1.48	0.00	0.95	2.00	19.00	+1.50	0.70	1.75	1.38	-0.15	0	1,661	43.66
66.97	2,663	3,127	0.75	0.00	0.65	0.85	20.00	+6.84	1.75	2.50	2.38	-0.25	20	879	33.03

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place