Koninklijke Philips NV ADR
Koninklijke Philips NV ADR (PHG) Option Chain
As of September 17, 2026, Koninklijke Philips NV ADR is trading at $24.68, a -0.21% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 22.3%. IV Rank is 2%.
Read more
Tracking the PHG option chain helps you see every strike and expiry on Koninklijke Philips NV ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Koninklijke Philips NV ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PHG options activity at a glance. Use our scanner to monitor the PHG option chain in real time and filter for the PHG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PHG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PHG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PHG stock options are being actively traded and where they are not.
Koninklijke Philips N.V. operates as a health technology company in North America and internationally. It operates through Diagnosis & Treatment Businesses, Connected Care Businesses, and Personal Health Businesses segments. The company provides diagnostic imaging solutions, includes magnetic resonance imaging, computed tomography (CT) systems, X-ray systems, and detector-based spectral CT solutions, as well as molecular and hybrid imaging solutions for nuclear medicine; integrated interventional systems; echography solutions focused on diagnosis, treatment planning and guidance for cardiology, general imaging, obstetrics/gynecology, and point-of-care applications; proprietary software to enable diagnostics and intervention; and enterprise diagnostic informatics products and services.
It also offers acute patient management solutions; emergency care solutions; sleep and respiratory care solutions; and electronic medical record and care management solutions. In addition, the company provides power toothbrushes, brush heads, and interdental cleaning and teeth whitening products; infant feeding and digital parental solutions; and male grooming and beauty products and solutions. It has a strategic collaboration with Ibex Medical Analytics Ltd. to jointly promote the digital pathology and AI solutions to hospitals, health networks, and pathology laboratories worldwide, as well as a strategic partnership agreement with NICO.LAB. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Koninklijke Philips NV ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen PHG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PHG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV percentile47.62% Neutral
- Market cap (M$)24,123
- 52 weeks high-26.20%
- 52 weeks low3.48%
- Analyst recommendationBuy
2.29 - Target price$30.35
22.97% above the current stock price - Dividend—
- Payout ratio78.73%
- Earnings date2026-11-03
- P/E18.38
- Future P/E12.90
- EPS (ttm)1.34
- EPS growth next 5 years5.68%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.02 | 1.68 | 1.55 | 1.85 | 23.00 | -6.81 | — | 0.05 | 0.00 | 0.05 | 0 | 100 | 100.00 |
| 0.17 | 0 | 0 | 0.05 | 0.68 | 0.60 | 0.85 | 24.00 | -2.76 | — | 0.50 | 0.00 | 0.50 | 0 | 87 | 99.83 |
| 91.15 | 4 | 0 | 0.85 | 0.00 | — | 0.85 | 25.00 | +1.30 | 0.25 | 0.45 | 0.32 | 0.03 | 0 | 236 | 8.85 |
| 100.00 | 9 | 0 | 0.35 | 0.00 | — | 0.35 | 26.00 | +5.35 | 1.20 | 1.50 | 1.32 | 0.03 | 0 | 33 | 0.00 |
| 100.00 | 526 | 0 | 2.00 | 0.00 | — | 2.00 | 27.00 | +9.40 | 1.05 | 3.70 | 2.32 | 0.05 | 0 | 0 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full PHG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→