Option Chain

PHINIA Inc

PHINNYSE · USD

61.42USD0.00 (-0.94%)

1055

PHINIA Inc (PHIN) Option Chain

As of September 18, 2026, PHINIA Inc is trading at $61.42, a -0.94% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 39.0%. IV Rank is 47%.

Tracking the PHIN option chain helps you see every strike and expiry on PHINIA Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. PHINIA Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PHIN options activity at a glance. Use our scanner to monitor the PHIN option chain in real time and filter for the PHIN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PHIN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PHIN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PHIN stock options are being actively traded and where they are not.

PHINIA Inc. develops and manufactures gasoline and diesel fuel injection components and systems. The company also sells products and services to independent aftermarket customers and original equipment service customers with new and remanufactured products. Its product portfolio includes a range of solutions covering the fuel injection, electronics and engine management, starters and alternators, maintenance, test equipment, and vehicle diagnostics categories. The company was incorporated in 2023 and is based in Auburn Hills, Michigan.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls PHINIA Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PHIN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PHIN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryAuto Parts
SectorConsumer Cyclical
IV percentile71.83% Elevated
Market cap (M$)2,250
52 weeks high-29.35%
52 weeks low20.91%
Analyst recommendationBuy
1.67
Target price$94.00
53.04% above the current stock price
Dividend—
Payout ratio33.31%
Earnings date2026-11-03
P/E17.61
Future P/E8.90
EPS (ttm)3.49
EPS growth next 5 years15.82%

As of September 18, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
27.59	0	0	0.43	3.92	3.00	5.70	57.50	-6.38	—	2.75	0.00	2.75	0	0	72.41
42.28	0	0	1.50	1.42	1.75	4.10	60.00	-2.31	0.45	3.40	0.00	1.93	0	1	57.72
57.51	0	0	2.15	0.00	0.70	3.60	62.50	+1.76	1.90	4.50	1.08	2.12	0	0	42.49
71.16	0	0	2.85	0.00	—	2.85	65.00	+5.83	3.10	5.90	3.58	0.92	0	882	28.84
81.94	0	0	2.55	0.00	—	2.55	67.50	+9.90	5.60	8.40	6.08	0.92	0	45	18.06

As of September 18, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place